| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 373.80 | 374.70 | 373.80 | 374.61 | 1.06 | 0.28% | 374.05 | 152.00 | 56,856,820.00 | - | ||
| Au99.99 | 373.80 | 374.90 | 373.05 | 374.29 | 0.98 | 0.26% | 374.33 | 16,200.16 | 6,073,029,650.60 | - | ||
| Au100g | 374.50 | 376.60 | 374.50 | 375.92 | 1.56 | 0.42% | 375.68 | 22.40 | 8,415,356.00 | - | ||
| iAu99.99 | 373.00 | 373.78 | 373.00 | 373.17 | 1.14 | 0.31% | 373.12 | 0.72 | 268,650.40 | - | ||
| Au(T+D) | 373.13 | 374.90 | 373.05 | 374.21 | 1.06 | 0.28% | 374.10 | 13,730.00 | 5,136,405,880.00 | 151,724 | 空支付给多 | 5,056 |
| Au(T+N1) | 376.00 | 376.90 | 374.40 | 375.90 | 0.35 | 0.09% | 375.65 | 12.20 | 4,583,000.00 | 60,522 | ||
| Au(T+N2) | 376.30 | 379.50 | 376.30 | 376.70 | -2.00 | -0.53% | 376.70 | 4.40 | 1,657,400.00 | 63,306 | ||
| mAu(T+D) | 372.90 | 374.89 | 372.90 | 374.21 | 1.56 | 0.42% | 374.14 | 4,734.20 | 1,771,262,610.00 | 796,154 | 空支付给多 | 41,482 |
| Pt99.95 | 209.02 | 209.06 | 208.58 | 208.66 | 1.14 | 0.55% | 208.72 | 286.00 | 59,694,860.00 | - | ||
| Ag(T+D) | 4,675 | 4,765 | 4,669 | 4,739 | 75 | 1.61% | 4,726 | 2,099,124.00 | 9,920,743,524.00 | 6,996,250 | 多支付给空 | 65,370 |
| NYAuTN06 | 375.60 | 377.10 | 375.60 | 377.00 | 1.95 | 0.52% | 376.70 | 28.80 | 10,849,500.00 | 28,120 | ||
| NYAuTN12 | 380.00 | 381.30 | 380.00 | 381.10 | 1.05 | 0.28% | 380.90 | 176.20 | 67,116,440.00 | 12,272 | ||
| PGC30g | 380.00 | 380.18 | 380.00 | 380.09 | 0.88 | 0.23% | 380.09 | 0.12 | 45,610.80 | - |
注:此表的数据由1月12日的20:00至2:30和1月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
