| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.30 | 371.40 | 369.30 | 371.01 | 1.70 | 0.46% | 369.89 | 422.00 | 156,093,900.00 | - | ||
| Au99.99 | 369.76 | 372.20 | 368.20 | 372.18 | 2.40 | 0.65% | 370.19 | 15,454.10 | 5,752,438,709.20 | - | ||
| Au100g | 372.80 | 372.80 | 370.00 | 372.68 | 1.37 | 0.37% | 371.78 | 17.20 | 6,394,624.00 | - | ||
| iAu99.99 | 368.75 | 371.00 | 368.75 | 370.82 | 2.07 | 0.56% | 370.09 | 141.42 | 52,338,395.00 | - | ||
| Au(T+D) | 368.73 | 371.70 | 368.00 | 371.30 | 2.74 | 0.74% | 369.95 | 16,096.00 | 5,954,782,400.00 | 154,504 | 多支付给空 | 8,010 |
| Au(T+N1) | 374.85 | 375.00 | 374.85 | 374.90 | 1.25 | 0.33% | 374.90 | 0.40 | 149,970.00 | 748 | ||
| Au(T+N2) | 366.20 | 371.00 | 366.20 | 370.60 | -3.95 | -1.05% | 368.90 | 5.20 | 1,918,180.00 | 91,876 | 空支付给多 | |
| mAu(T+D) | 369.30 | 371.88 | 368.08 | 371.60 | 2.70 | 0.73% | 370.10 | 3,344.20 | 1,237,716,358.00 | 655,424 | 多支付给空 | 12,698 |
| Pt99.95 | 212.00 | 212.42 | 211.06 | 211.83 | -1.64 | -0.77% | 211.73 | 296.00 | 62,674,840.00 | - | ||
| Ag(T+D) | 4,847 | 4,862 | 4,831 | 4,858 | 15 | 0.31% | 4,846 | 1,014,552.00 | 4,917,201,562.00 | 6,992,226 | 多支付给空 | 94,230 |
| NYAuTN06 | 373.00 | 376.50 | 372.90 | 376.15 | 3.70 | 0.99% | 374.70 | 71.80 | 26,904,710.00 | 28,086 | ||
| NYAuTN12 | 368.85 | 371.70 | 368.15 | 371.40 | 2.70 | 0.73% | 369.20 | 24.60 | 9,082,410.00 | 21,122 | ||
| PGC30g | 375.10 | 377.00 | 375.10 | 377.00 | 1.40 | 0.37% | 376.45 | 0.54 | 203,283.60 | - |
注:此表的数据由11月25日的20:00至2:30和11月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
