合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 382.80 | 382.80 | 378.40 | 379.05 | -2.91 | -0.76% | 379.89 | 124.00 | 47,106,400.00 | - | ||
Au99.99 | 383.20 | 383.30 | 378.20 | 378.51 | -4.17 | -1.09% | 379.75 | 14,144.26 | 5,371,316,423.20 | - | ||
Au100g | 380.82 | 383.28 | 379.70 | 380.03 | -2.88 | -0.75% | 381.46 | 18.00 | 6,866,292.00 | - | ||
iAu99.99 | 382.20 | 382.20 | 378.90 | 381.64 | -0.57 | -0.15% | 381.64 | 1.64 | 625,900.00 | - | ||
Au(T+D) | 382.80 | 383.50 | 378.20 | 378.65 | -3.68 | -0.96% | 380.11 | 28,136.00 | 10,695,053,380.00 | 153,618 | 空支付给多 | 5,420 |
Au(T+N1) | 384.00 | 385.90 | 383.20 | 383.30 | -2.70 | -0.70% | 384.35 | 5.00 | 1,921,840.00 | 766 | ||
Au(T+N2) | 382.15 | 382.15 | 379.00 | 379.95 | -2.10 | -0.55% | 381.40 | 15.40 | 5,873,310.00 | 91,904 | ||
mAu(T+D) | 382.70 | 383.60 | 378.30 | 378.80 | -3.58 | -0.94% | 380.20 | 4,422.00 | 1,681,272,284.00 | 630,354 | 多支付给空 | 24,054 |
Pt99.95 | 223.00 | 223.00 | 220.50 | 221.77 | -3.78 | -1.68% | 221.25 | 346.00 | 76,554,200.00 | - | ||
Ag(T+D) | 5,060 | 5,104 | 5,023 | 5,052 | -24 | -0.47% | 5,058 | 3,128,848.00 | 15,827,604,906.00 | 6,398,996 | 多支付给空 | 80,670 |
NYAuTN06 | 388.05 | 388.50 | 383.10 | 383.25 | -4.10 | -1.06% | 384.85 | 30.00 | 11,546,250.00 | 27,882 | ||
NYAuTN12 | 383.25 | 383.85 | 378.50 | 378.65 | -3.90 | -1.02% | 380.30 | 19.60 | 7,454,170.00 | 20,790 | ||
PGC30g | 386.00 | 386.00 | 383.00 | 384.50 | -3.81 | -0.98% | 384.50 | 0.24 | 92,280.00 | - |