合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 370.50 | 370.85 | 370.20 | 370.59 | -3.71 | -0.99% | 370.60 | 230.00 | 85,240,200.00 | - | ||
Au99.99 | 371.70 | 373.80 | 368.80 | 371.00 | -3.00 | -0.80% | 370.46 | 18,950.46 | 7,117,507,565.40 | - | ||
Au100g | 372.37 | 373.75 | 370.00 | 371.79 | -3.21 | -0.86% | 371.69 | 63.20 | 23,490,812.00 | - | ||
iAu99.99 | 370.00 | 370.50 | 370.00 | 370.43 | -6.06 | -1.61% | 370.29 | 118.02 | 43,702,400.00 | - | ||
Au(T+D) | 370.99 | 371.00 | 368.26 | 370.75 | -5.39 | -1.43% | 369.91 | 46,492.00 | 17,198,067,720.00 | 174,322 | 多支付给空 | 11,904 |
Au(T+N1) | 379.90 | 379.90 | 373.05 | 376.40 | -5.10 | -1.34% | 376.35 | 9.00 | 3,387,310.00 | 598 | ||
Au(T+N2) | 372.60 | 372.60 | 368.10 | 370.95 | -6.45 | -1.71% | 369.85 | 18.40 | 6,804,960.00 | 89,568 | ||
mAu(T+D) | 370.83 | 371.40 | 368.43 | 370.82 | -4.95 | -1.32% | 370.05 | 9,395.60 | 3,476,876,754.00 | 568,944 | 多支付给空 | 37,192 |
Pt99.95 | 237.56 | 237.56 | 228.00 | 232.15 | -9.62 | -3.98% | 232.24 | 1,140.00 | 264,757,460.00 | - | ||
Ag99.99 | 5,373 | 5,373 | 5,373 | 5,373 | -139 | -2.52% | 5,373 | 1,800.00 | 9,671,400.00 | 120 | ||
Ag(T+D) | 5,370 | 5,393 | 5,291 | 5,349 | -177 | -3.20% | 5,346 | 7,326,986.00 | 39,170,205,210.00 | 8,606,082 | 多支付给空 | 246,180 |
NYAuTN06 | 379.10 | 379.10 | 376.00 | 377.80 | -7.50 | -1.95% | 378.05 | 72.40 | 27,369,630.00 | 2,588 | ||
NYAuTN12 | 384.95 | 384.95 | 372.90 | 375.00 | -6.65 | -1.74% | 374.35 | 609.60 | 228,211,910.00 | 39,762 | ||
PGC30g | 376.05 | 376.93 | 376.01 | 376.53 | -5.06 | -1.33% | 376.17 | 2.46 | 925,378.80 | - |