合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 381.00 | 381.00 | 374.20 | 374.30 | -6.57 | -1.73% | 375.19 | 548.00 | 212,555,420.00 | - | ||
Au99.99 | 378.39 | 381.65 | 373.60 | 374.00 | -7.09 | -1.86% | 375.25 | 17,830.58 | 6,718,849,803.60 | - | ||
Au100g | 383.99 | 383.99 | 375.00 | 375.00 | -7.36 | -1.92% | 376.88 | 61.40 | 23,140,470.00 | - | ||
iAu99.99 | 376.20 | 376.50 | 375.60 | 376.49 | -5.61 | -1.47% | 376.49 | 896.26 | 336,757,056.00 | - | ||
Au(T+D) | 379.80 | 382.20 | 373.39 | 373.80 | -6.42 | -1.69% | 376.14 | 45,752.00 | 17,209,611,900.00 | 170,036 | 多支付给空 | 7,538 |
Au(T+N1) | 383.50 | 383.50 | 379.00 | 380.10 | -4.75 | -1.23% | 381.50 | 7.80 | 2,975,820.00 | 606 | ||
Au(T+N2) | 380.50 | 382.50 | 374.60 | 375.00 | -7.10 | -1.86% | 377.40 | 24.60 | 9,284,300.00 | 89,594 | ||
mAu(T+D) | 380.06 | 382.40 | 373.50 | 374.41 | -5.96 | -1.57% | 375.77 | 12,029.00 | 4,520,204,746.00 | 567,364 | 多支付给空 | 35,496 |
Pt99.95 | 245.49 | 245.57 | 241.10 | 241.77 | -3.67 | -1.50% | 242.83 | 1,826.00 | 446,088,060.00 | - | ||
Ag99.99 | 5,512 | 5,512 | 5,512 | 5,512 | -138 | -2.44% | 5,512 | 120.00 | 661,440.00 | 8 | ||
Ag(T+D) | 5,608 | 5,633 | 5,461 | 5,466 | -134 | -2.39% | 5,526 | 5,798,058.00 | 32,042,910,176.00 | 8,365,172 | 多支付给空 | 218,940 |
NYAuTN06 | 390.20 | 391.00 | 381.90 | 382.65 | -6.80 | -1.75% | 385.30 | 166.20 | 64,040,290.00 | 2,038 | ||
NYAuTN12 | 386.20 | 387.90 | 378.75 | 378.80 | -8.20 | -2.12% | 381.65 | 730.20 | 278,691,460.00 | 43,334 | ||
PGC30g | 381.75 | 382.01 | 381.00 | 381.59 | -4.86 | -1.26% | 381.63 | 0.90 | 343,471.80 | - |