合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 379.40 | 381.20 | 379.20 | 380.87 | -0.65 | -0.17% | 379.73 | 666.00 | 252,901,740.00 | - | ||
Au99.99 | 381.95 | 381.98 | 379.00 | 381.09 | -0.90 | -0.24% | 380.43 | 11,400.44 | 4,358,500,447.00 | - | ||
Au100g | 381.51 | 383.00 | 378.80 | 382.36 | -0.18 | -0.05% | 381.22 | 30.00 | 11,436,860.00 | - | ||
iAu99.99 | 382.00 | 382.50 | 382.00 | 382.10 | -1.49 | -0.39% | 382.10 | 860.04 | 328,537,290.00 | - | ||
Au(T+D) | 381.40 | 381.79 | 378.53 | 380.75 | 0.22 | 0.06% | 380.22 | 22,052.00 | 8,384,826,580.00 | 167,084 | 空支付给多 | 6,776 |
Au(T+N1) | 384.50 | 385.00 | 384.05 | 384.85 | 4.15 | 1.09% | 384.85 | 5.80 | 2,232,180.00 | 554 | ||
Au(T+N2) | 383.00 | 383.50 | 380.60 | 382.55 | -0.30 | -0.08% | 382.10 | 23.80 | 9,094,080.00 | 89,606 | ||
mAu(T+D) | 381.00 | 381.98 | 378.59 | 380.77 | 0.15 | 0.04% | 380.37 | 5,326.80 | 2,026,181,292.00 | 531,986 | 空支付给多 | 33,198 |
Pt99.95 | 247.00 | 248.00 | 245.10 | 245.44 | -3.31 | -1.33% | 246.18 | 740.00 | 182,175,500.00 | - | ||
Ag99.99 | 5,650 | 5,650 | 5,650 | 5,650 | 4 | 0.07% | 5,650 | 1,800.00 | 10,170,000.00 | 120 | ||
Ag(T+D) | 5,601 | 5,630 | 5,557 | 5,617 | 4 | 0.07% | 5,600 | 3,867,746.00 | 21,659,955,036.00 | 7,982,598 | 多支付给空 | 156,120 |
NYAuTN06 | 386.20 | 394.50 | 385.85 | 391.45 | 7.05 | 1.83% | 389.45 | 116.60 | 45,411,730.00 | 684 | ||
NYAuTN12 | 387.60 | 388.35 | 385.20 | 386.85 | 0.00 | 0.00% | 387.00 | 232.60 | 90,012,250.00 | 46,930 | ||
PGC30g | 386.00 | 386.91 | 386.00 | 386.45 | -1.46 | -0.38% | 386.45 | 0.12 | 46,374.60 | - |