合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 379.50 | 381.60 | 379.50 | 381.52 | -6.56 | -1.69% | 380.88 | 452.00 | 172,157,900.00 | - | ||
Au99.99 | 383.20 | 383.20 | 379.00 | 381.99 | -6.02 | -1.55% | 380.79 | 18,470.42 | 7,088,598,533.80 | - | ||
Au100g | 382.10 | 382.98 | 379.79 | 382.54 | -6.46 | -1.66% | 381.28 | 26.60 | 10,142,104.00 | - | ||
iAu99.99 | 383.50 | 384.00 | 383.20 | 383.59 | -3.41 | -0.88% | 383.67 | 416.00 | 159,607,680.00 | - | ||
Au(T+D) | 383.22 | 383.22 | 378.78 | 381.86 | -5.27 | -1.36% | 380.53 | 27,312.00 | 10,393,135,620.00 | 169,490 | 空支付给多 | 5,748 |
Au(T+N1) | 385.95 | 385.95 | 378.15 | 380.85 | -5.90 | -1.53% | 380.70 | 18.00 | 6,853,000.00 | 504 | 多支付给空 | 100,736 |
Au(T+N2) | 386.00 | 386.00 | 381.30 | 382.80 | -5.75 | -1.48% | 382.85 | 19.00 | 7,274,460.00 | 89,618 | ||
mAu(T+D) | 383.56 | 383.63 | 378.80 | 381.94 | -5.06 | -1.31% | 380.62 | 5,256.40 | 2,000,734,612.00 | 524,116 | 多支付给空 | 16,212 |
Pt99.95 | 248.95 | 248.95 | 247.77 | 248.75 | 1.19 | 0.48% | 248.67 | 158.00 | 39,290,680.00 | - | ||
Ag99.99 | 5,646 | 5,646 | 5,646 | 5,646 | 40 | 0.71% | 5,646 | 270.00 | 1,524,420.00 | 18 | ||
Ag(T+D) | 5,661 | 5,673 | 5,587 | 5,620 | -31 | -0.55% | 5,613 | 3,360,088.00 | 18,862,678,702.00 | 8,035,056 | 多支付给空 | 181,410 |
NYAuTN06 | 383.50 | 384.55 | 382.50 | 384.40 | -4.95 | -1.27% | 383.70 | 44.40 | 17,036,780.00 | 31,944 | ||
NYAuTN12 | 388.30 | 389.25 | 385.90 | 387.70 | -5.75 | -1.46% | 386.85 | 631.20 | 244,176,150.00 | 46,508 | ||
PGC30g | 387.50 | 388.50 | 387.50 | 387.91 | -4.20 | -1.07% | 387.91 | 0.36 | 139,650.00 | - |