合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 387.30 | 387.30 | 385.65 | 386.12 | 2.42 | 0.63% | 386.11 | 748.00 | 288,810,400.00 | - | ||
Au99.99 | 384.30 | 388.10 | 384.30 | 385.30 | 1.01 | 0.26% | 386.53 | 17,257.40 | 6,687,508,761.40 | - | ||
Au100g | 385.85 | 388.00 | 385.31 | 385.93 | 1.99 | 0.52% | 386.64 | 18.80 | 7,269,010.00 | - | ||
iAu99.99 | 389.40 | 390.00 | 388.00 | 388.74 | 1.95 | 0.50% | 389.37 | 861.22 | 335,341,785.00 | - | ||
Au(T+D) | 384.56 | 388.60 | 383.81 | 385.27 | 1.72 | 0.45% | 386.33 | 28,238.00 | 10,909,247,040.00 | 174,420 | 多支付给空 | 10,950 |
Au(T+N1) | 386.45 | 388.00 | 386.05 | 386.75 | 2.55 | 0.66% | 387.35 | 64.40 | 24,947,160.00 | 113,482 | 多支付给空 | |
Au(T+N2) | 385.00 | 389.50 | 385.00 | 386.10 | 0.50 | 0.13% | 386.85 | 12.20 | 4,719,900.00 | 89,632 | 多支付给空 | 200 |
mAu(T+D) | 383.50 | 388.48 | 383.50 | 385.22 | 1.63 | 0.42% | 386.37 | 5,657.00 | 2,185,696,420.00 | 539,450 | 多支付给空 | 31,878 |
Pt99.95 | 250.93 | 250.93 | 248.00 | 248.00 | -0.72 | -0.29% | 249.57 | 468.00 | 116,801,300.00 | - | ||
Ag99.99 | 5,678 | 5,678 | 5,638 | 5,641 | -37 | -0.65% | 5,641 | 660.00 | 3,723,480.00 | 44 | ||
Ag(T+D) | 5,583 | 5,665 | 5,566 | 5,600 | 28 | 0.50% | 5,622 | 4,013,154.00 | 22,565,659,938.00 | 8,214,786 | 空支付给多 | |
NYAuTN06 | 389.10 | 391.45 | 389.10 | 389.65 | 1.70 | 0.44% | 389.85 | 87.20 | 33,996,340.00 | 33,304 | ||
NYAuTN12 | 391.80 | 395.55 | 391.80 | 393.50 | 1.80 | 0.46% | 393.80 | 709.00 | 279,193,350.00 | 40,222 | ||
PGC30g | 391.90 | 391.90 | 391.90 | 391.90 | 1.65 | 0.42% | 391.90 | 0.06 | 23,514.00 | - |