合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 373.85 | 374.20 | 371.50 | 371.80 | 1.47 | 0.40% | 372.68 | 606.00 | 225,849,200.00 | - | ||
Au99.99 | 370.50 | 374.40 | 370.00 | 372.44 | 2.44 | 0.66% | 373.30 | 26,256.84 | 9,890,880,205.60 | - | ||
Au100g | 370.57 | 375.00 | 370.57 | 373.21 | 1.88 | 0.51% | 373.63 | 34.80 | 13,002,406.00 | - | ||
iAu99.99 | 372.20 | 372.30 | 370.80 | 371.16 | 2.15 | 0.58% | 371.86 | 1,323.54 | 492,176,310.80 | - | ||
Au(T+D) | 370.20 | 374.30 | 369.45 | 372.21 | 0.83 | 0.22% | 372.45 | 23,340.00 | 8,693,139,960.00 | 159,424 | 空支付给多 | 7,368 |
Au(T+N1) | 372.00 | 374.95 | 372.00 | 374.20 | 2.30 | 0.62% | 373.55 | 12.40 | 4,632,030.00 | 133,194 | 多支付给空 | |
Au(T+N2) | 375.00 | 377.90 | 375.00 | 377.25 | 2.65 | 0.71% | 377.35 | 2,012.60 | 759,439,420.00 | 88,930 | ||
mAu(T+D) | 370.60 | 374.40 | 369.60 | 372.14 | 0.94 | 0.25% | 372.74 | 6,657.20 | 2,481,431,172.00 | 522,200 | 多支付给空 | 49,932 |
Pt99.95 | 260.90 | 264.90 | 260.90 | 262.50 | -1.21 | -0.46% | 262.20 | 1,044.00 | 273,059,380.00 | - | ||
Ag99.99 | 5,457 | 5,457 | 5,457 | 5,457 | 72 | 1.34% | 5,457 | 360.00 | 1,964,520.00 | 24 | ||
Ag(T+D) | 5,349 | 5,455 | 5,330 | 5,433 | 30 | 0.56% | 5,404 | 5,137,544.00 | 27,767,423,332.00 | 8,244,712 | 空支付给多 | 55,650 |
NYAuTN06 | 370.00 | 373.75 | 368.35 | 371.70 | 1.15 | 0.31% | 372.35 | 54.00 | 20,106,180.00 | 37,824 | ||
NYAuTN12 | 374.25 | 378.40 | 373.95 | 376.15 | 0.60 | 0.16% | 375.20 | 63.00 | 23,637,480.00 | 25,060 | ||
PGC30g | 376.60 | 379.21 | 376.60 | 377.29 | -1.51 | -0.40% | 377.29 | 0.42 | 158,461.80 | - |