合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 371.80 | 371.80 | 370.00 | 370.27 | 1.31 | 0.36% | 370.68 | 226.00 | 83,774,000.00 | - | ||
Au99.99 | 370.00 | 372.30 | 369.66 | 370.15 | 0.95 | 0.26% | 371.11 | 14,020.80 | 5,205,310,748.00 | - | ||
Au100g | 370.28 | 372.00 | 369.80 | 370.98 | 1.40 | 0.38% | 371.34 | 18.20 | 6,758,444.00 | - | ||
iAu99.99 | 369.53 | 370.60 | 369.53 | 370.28 | 4.04 | 1.10% | 370.31 | 480.42 | 177,906,563.80 | - | ||
Au(T+D) | 369.92 | 372.48 | 369.50 | 370.11 | 2.00 | 0.54% | 371.22 | 34,516.00 | 12,813,173,820.00 | 170,440 | 空支付给多 | 15,028 |
Au(T+N1) | 371.50 | 374.00 | 371.20 | 371.80 | 2.00 | 0.54% | 372.35 | 357.20 | 133,003,430.00 | 147,412 | 多支付给空 | 600 |
Au(T+N2) | 373.00 | 375.60 | 372.70 | 374.15 | 3.60 | 0.97% | 374.25 | 73.40 | 27,469,600.00 | 88,004 | 多支付给空 | 200 |
mAu(T+D) | 370.10 | 372.48 | 369.50 | 370.01 | 2.10 | 0.57% | 371.12 | 5,687.20 | 2,110,677,518.00 | 470,268 | 多支付给空 | 30,620 |
Pt99.95 | 268.51 | 268.51 | 265.86 | 265.90 | -2.36 | -0.88% | 266.03 | 610.00 | 162,280,620.00 | - | ||
Ag(T+D) | 5,292 | 5,339 | 5,250 | 5,267 | 37 | 0.71% | 5,297 | 5,515,938.00 | 29,221,077,656.00 | 8,305,376 | 空支付给多 | 263,010 |
NYAuTN06 | 369.90 | 372.10 | 369.90 | 370.10 | 2.05 | 0.56% | 371.50 | 89.40 | 33,214,350.00 | 36,760 | ||
NYAuTN12 | 374.70 | 377.10 | 374.70 | 374.95 | 1.75 | 0.47% | 375.75 | 143.60 | 53,960,690.00 | 24,160 | ||
PGC30g | 376.35 | 377.80 | 376.35 | 377.07 | 3.13 | 0.84% | 377.07 | 0.30 | 113,122.20 | - |