每日行情详情
上海黄金交易所2021年4月6日交易行情
来源:时间:2021-04-06
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
367.50
|
367.85
|
365.50
|
365.63
|
-2.73
|
-0.74%
|
367.12
|
574.00
|
210,728,600.00
|
-
|
|
|
|
Au99.99
|
368.50
|
368.50
|
365.80
|
366.39
|
-1.65
|
-0.45%
|
367.35
|
11,710.88
|
4,306,610,076.40
|
-
|
|
|
|
Au100g
|
367.35
|
368.32
|
366.50
|
366.91
|
-1.64
|
-0.45%
|
367.58
|
14.00
|
5,146,120.00
|
-
|
|
|
|
iAu99.99
|
365.90
|
365.90
|
365.20
|
365.77
|
2.12
|
0.58%
|
365.79
|
202.00
|
73,890,400.00
|
-
|
|
|
|
Au(T+D)
|
366.39
|
367.88
|
365.40
|
365.95
|
-1.13
|
-0.31%
|
366.95
|
16,568.00
|
6,079,770,800.00
|
164,748
|
空支付给多
|
7,106
|
|
Au(T+N1)
|
369.00
|
370.00
|
367.30
|
368.45
|
-0.45
|
-0.12%
|
368.80
|
25.00
|
9,219,820.00
|
150,310
|
多支付给空
|
|
|
Au(T+N2)
|
371.90
|
371.90
|
369.20
|
370.55
|
-0.30
|
-0.08%
|
370.55
|
3.80
|
1,408,100.00
|
86,490
|
多支付给空
|
|
|
mAu(T+D)
|
366.55
|
368.10
|
365.27
|
366.06
|
-0.93
|
-0.25%
|
367.15
|
5,728.40
|
2,103,212,628.00
|
477,454
|
空支付给多
|
37,440
|
|
Pt99.95
|
264.00
|
264.65
|
262.65
|
263.23
|
-2.91
|
-1.09%
|
263.84
|
86.00
|
22,690,880.00
|
-
|
|
|
|
Ag99.99
|
5,233
|
5,233
|
5,215
|
5,222
|
40
|
0.77%
|
5,222
|
1,500.00
|
7,833,300.00
|
100
|
|
|
|
Ag(T+D)
|
5,164
|
5,249
|
5,142
|
5,185
|
27
|
0.52%
|
5,196
|
3,145,610.00
|
16,347,330,664.00
|
8,182,070
|
空支付给多
|
198,450
|
|
NYAuTN06
|
365.10
|
367.90
|
365.10
|
366.30
|
-0.15
|
-0.04%
|
367.30
|
41.80
|
15,352,770.00
|
37,388
|
|
|
|
NYAuTN12
|
371.40
|
373.50
|
371.40
|
372.40
|
0.85
|
0.23%
|
372.80
|
19.60
|
7,306,630.00
|
23,934
|
|
|
|
PGC30g
|
372.62
|
372.62
|
372.62
|
372.62
|
-1.67
|
-0.45%
|
372.62
|
0.06
|
22,357.20
|
-
|
|
|
注:此表的数据由4月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
