| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 383.00 | 386.45 | 380.00 | 385.93 | 2.41 | 0.63% | 385.73 | 360.00 | 138,865,920.00 | - | ||
| Au99.99 | 384.00 | 386.80 | 383.50 | 385.44 | 1.64 | 0.43% | 386.02 | 15,281.78 | 5,802,787,087.80 | - | ||
| Au100g | 385.00 | 387.57 | 384.27 | 386.85 | 2.11 | 0.55% | 386.28 | 17.40 | 6,721,430.00 | - | ||
| iAu100g | 300.00 | 300.00 | 300.00 | 300.00 | -96.90 | -24.41% | 300.00 | 0.20 | 60,000.00 | - | ||
| Au(T+D) | 383.82 | 386.50 | 383.06 | 385.44 | 4.30 | 1.13% | 385.35 | 37,804.00 | 14,567,805,340.00 | 214,024 | 空支付给多 | 4,586 |
| Au(T+N1) | 389.00 | 391.90 | 389.00 | 391.40 | 4.40 | 1.14% | 390.20 | 1,001.80 | 390,895,690.00 | 67,694 | 多支付给空 | 300 |
| Au(T+N2) | 395.00 | 395.90 | 394.95 | 395.55 | 15.00 | 3.94% | 395.55 | 6.40 | 2,531,570.00 | 3,364 | ||
| mAu(T+D) | 383.77 | 386.70 | 383.23 | 385.88 | 4.34 | 1.14% | 385.56 | 6,261.60 | 2,414,280,408.00 | 528,026 | 多支付给空 | 21,316 |
| Pt99.95 | 223.99 | 228.75 | 223.79 | 228.35 | 5.75 | 2.58% | 227.72 | 500.00 | 109,060,180.00 | - | ||
| Ag99.99 | 5,143 | 5,143 | 5,143 | 5,143 | 208 | 4.21% | 5,143 | 3,600.00 | 18,514,800.00 | 240 | ||
| Ag(T+D) | 5,023 | 5,164 | 5,011 | 5,160 | 186 | 3.74% | 5,090 | 14,466,470.00 | 73,639,859,842.00 | 12,044,280 | 多支付给空 | 3,330 |
| NYAuTN06 | 393.80 | 394.90 | 392.50 | 394.00 | 3.25 | 0.83% | 394.00 | 128.60 | 50,667,920.00 | 47,944 | ||
| NYAuTN12 | 392.05 | 399.25 | 392.00 | 398.80 | 10.40 | 2.68% | 396.55 | 114.60 | 45,447,510.00 | 478 | ||
| PGC30g | 390.31 | 393.99 | 390.10 | 391.28 | 6.58 | 1.71% | 391.21 | 0.96 | 375,568.20 | - |
注:此表的数据由12月15日的20:00至2:30和12月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
