| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 382.30 | 382.80 | 381.69 | 382.66 | -8.74 | -2.23% | 382.13 | 406.00 | 155,145,820.00 | - | ||
| Au99.99 | 390.90 | 391.89 | 381.51 | 383.36 | -8.29 | -2.12% | 382.82 | 14,317.08 | 5,278,025,652.80 | - | ||
| Au100g | 391.60 | 391.90 | 382.50 | 383.95 | -8.79 | -2.24% | 384.75 | 65.60 | 25,239,836.00 | - | ||
| iAu99.99 | 389.01 | 389.18 | 380.50 | 385.82 | -7.48 | -1.90% | 385.82 | 0.44 | 169,763.80 | - | ||
| Au(T+D) | 390.10 | 391.13 | 381.01 | 382.53 | -9.14 | -2.33% | 384.73 | 59,510.00 | 22,895,330,440.00 | 238,858 | 空支付给多 | 8,870 |
| Au(T+N1) | 396.20 | 396.70 | 387.10 | 389.10 | -8.95 | -2.25% | 391.25 | 34.20 | 13,381,530.00 | 40,328 | ||
| Au(T+N2) | 390.50 | 390.50 | 382.15 | 383.15 | -8.65 | -2.21% | 385.60 | 5.20 | 2,005,040.00 | 138,328 | 多支付给空 | |
| mAu(T+D) | 390.60 | 391.33 | 381.37 | 383.00 | -8.93 | -2.28% | 384.51 | 9,759.20 | 3,752,543,762.00 | 513,862 | 空支付给多 | 19,274 |
| Pt99.95 | 203.50 | 207.03 | 203.50 | 207.02 | -1.75 | -0.84% | 206.04 | 372.00 | 75,566,680.00 | - | ||
| Ag(T+D) | 4,975 | 5,022 | 4,830 | 4,886 | -168 | -3.32% | 4,917 | 19,763,256.00 | 97,182,806,404.00 | 12,448,232 | 多支付给空 | 339,990 |
| NYAuTN06 | 401.00 | 404.00 | 392.30 | 393.90 | -8.05 | -2.00% | 396.80 | 121.20 | 48,094,010.00 | 43,766 | ||
| NYAuTN12 | 395.65 | 396.30 | 386.90 | 388.65 | -7.85 | -1.98% | 388.85 | 266.60 | 103,667,780.00 | 41,300 | ||
| PGC30g | 393.10 | 393.10 | 385.00 | 386.69 | -10.22 | -2.57% | 388.36 | 1.38 | 535,950.00 | - |
注:此表的数据由11月23日的20:00至2:30和11月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
