| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.30 | 391.80 | 391.00 | 391.30 | 0.43 | 0.11% | 391.29 | 248.00 | 97,040,600.00 | - | ||
| Au99.99 | 390.06 | 392.90 | 390.05 | 392.10 | 0.60 | 0.15% | 391.54 | 11,383.22 | 4,456,651,236.00 | - | ||
| Au100g | 392.25 | 393.79 | 390.59 | 392.75 | 1.00 | 0.26% | 392.44 | 24.40 | 9,575,654.00 | - | ||
| iAu99.99 | 394.20 | 395.00 | 394.20 | 394.20 | -0.80 | -0.20% | 394.20 | 2.02 | 796,300.00 | - | ||
| Au(T+D) | 390.99 | 391.70 | 389.27 | 391.39 | -0.10 | -0.03% | 390.91 | 30,646.00 | 11,980,067,400.00 | 237,890 | 空支付给多 | 9,052 |
| Au(T+N1) | 397.55 | 397.70 | 395.90 | 397.55 | -0.05 | -0.01% | 397.45 | 10.00 | 3,974,540.00 | 40,144 | ||
| Au(T+N2) | 393.10 | 393.20 | 390.30 | 391.55 | -1.00 | -0.25% | 391.60 | 8.60 | 3,367,590.00 | 138,304 | ||
| mAu(T+D) | 391.02 | 392.00 | 389.50 | 391.55 | -0.24 | -0.06% | 391.23 | 5,373.20 | 2,102,186,462.00 | 523,986 | 空支付给多 | 31,240 |
| Pt99.95 | 210.07 | 210.82 | 210.07 | 210.68 | 4.38 | 2.12% | 210.62 | 50.00 | 10,531,420.00 | - | ||
| Ag(T+D) | 4,991 | 5,043 | 4,937 | 5,017 | -37 | -0.73% | 4,996 | 13,488,404.00 | 67,392,264,936.00 | 12,368,638 | 多支付给空 | 36,930 |
| 沪纽金TN06 | 402.60 | 402.65 | 400.50 | 401.50 | -1.10 | -0.27% | 401.60 | 72.80 | 29,237,190.00 | 43,458 | ||
| 沪纽金TN12 | 396.20 | 396.75 | 394.95 | 395.75 | -1.60 | -0.40% | 395.95 | 354.80 | 140,486,410.00 | 41,638 | ||
| 熊猫金币30g | 395.00 | 395.70 | 395.00 | 395.46 | -1.32 | -0.33% | 395.46 | 0.18 | 71,182.80 | - |
注:此表的数据由11月19日的20:00至2:30和11月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
