| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 407.20 | 409.50 | 407.20 | 408.28 | 4.24 | 1.05% | 408.85 | 594.00 | 242,862,040.00 | - | ||
| Au99.99 | 406.00 | 409.80 | 404.65 | 408.79 | 4.30 | 1.06% | 409.11 | 13,520.70 | 5,527,891,676.00 | - | ||
| Au100g | 405.80 | 410.00 | 404.90 | 409.43 | 4.43 | 1.09% | 408.93 | 32.00 | 13,085,912.00 | - | ||
| iAu99.99 | 406.00 | 418.00 | 406.00 | 412.38 | 9.38 | 2.33% | 412.38 | 0.22 | 90,723.80 | - | ||
| iAu100g | 300.02 | 300.02 | 300.02 | 300.02 | -63.98 | -17.58% | 300.02 | 1.60 | 480,032.00 | - | ||
| Au(T+D) | 404.18 | 409.74 | 404.18 | 408.17 | 4.24 | 1.05% | 408.01 | 46,274.00 | 18,880,363,440.00 | 227,204 | 多支付给空 | 20,078 |
| Au(T+N1) | 412.80 | 417.10 | 412.80 | 416.80 | 6.15 | 1.50% | 416.75 | 305.00 | 127,104,290.00 | 34,920 | ||
| Au(T+N2) | 405.70 | 410.60 | 405.70 | 409.80 | 3.60 | 0.89% | 408.40 | 12.00 | 4,900,970.00 | 158,316 | ||
| mAu(T+D) | 404.67 | 409.88 | 404.28 | 408.42 | 4.27 | 1.06% | 408.04 | 7,114.60 | 2,903,080,110.00 | 956,704 | 多支付给空 | 32,492 |
| Pt99.95 | 200.35 | 201.77 | 200.09 | 200.59 | 2.38 | 1.20% | 200.67 | 202.00 | 40,536,320.00 | - | ||
| Ag(T+D) | 5,092 | 5,422 | 5,082 | 5,320 | 244 | 4.81% | 5,286 | 19,716,844.00 | 104,228,181,446.00 | 11,504,024 | 多支付给空 | 450 |
| NYAuTN06 | 417.75 | 421.25 | 416.85 | 420.95 | 4.80 | 1.15% | 419.65 | 168.60 | 70,751,720.00 | 29,922 | ||
| NYAuTN12 | 413.45 | 418.50 | 413.45 | 417.65 | 4.00 | 0.97% | 417.30 | 244.60 | 102,077,550.00 | 92,402 | ||
| PGC30g | 414.20 | 414.86 | 414.00 | 414.55 | 4.48 | 1.09% | 414.55 | 0.30 | 124,366.80 | - |
注:此表的数据由10月9日的20:00至2:30和10月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
