关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2023年5月15日交易行情
来源:
2023-05-15
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 452.00 | 452.00 | 452.00 | 452.00 | 1.98 | 0.44% | 452.00 | 12.00 | 5,424,000.00 | - | ||
| Au99.99 | 450.00 | 453.49 | 450.00 | 452.13 | 1.72 | 0.38% | 452.08 | 9,263.76 | 4,187,979,353.20 | - | ||
| Au100g | 453.29 | 457.00 | 452.25 | 452.68 | 2.19 | 0.49% | 453.95 | 14.00 | 6,355,348.00 | - | ||
| iAu99.99 | 449.50 | 452.28 | 449.50 | 452.00 | 2.89 | 0.64% | 451.99 | 70.40 | 31,820,644.00 | - | ||
| Au(T+D) | 449.40 | 452.60 | 449.10 | 452.00 | 0.84 | 0.19% | 451.75 | 15,550.00 | 7,024,773,180.00 | 153,856 | 多支付给空 | 6,738 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,268 | ||||
| mAu(T+D) | 449.40 | 452.99 | 449.20 | 452.01 | 0.99 | 0.22% | 451.99 | 5,960.40 | 2,694,044,654.00 | 762,260 | 空支付给多 | 42,866 |
| Pt99.95 | 244.84 | 245.30 | 244.10 | 244.82 | -5.96 | -2.38% | 244.35 | 70.00 | 17,104,880.00 | - | ||
| Ag(T+D) | 5,405 | 5,485 | 5,405 | 5,452 | -44 | -0.80% | 5,442 | 730,658.00 | 3,976,948,070.00 | 4,708,730 | 多支付给空 | 85,770 |
| NYAuTN06 | 450.20 | 451.95 | 449.55 | 450.90 | 0.55 | 0.12% | 450.75 | 336.40 | 151,631,590.00 | 30,834 | ||
| NYAuTN12 | 448.00 | 455.15 | 448.00 | 454.70 | 1.25 | 0.28% | 454.10 | 189.40 | 86,010,080.00 | 29,946 | ||
| PGC30g | 455.70 | 455.70 | 455.70 | 455.70 | 0.00 | 0.00% | 455.70 | 0.06 | 27,342.00 | - |