关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年3月2日交易行情
来源:
2023-03-02
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.60 | 414.40 | 413.60 | 414.24 | 0.24 | 0.06% | 414.24 | 10.00 | 4,142,400.00 | - | ||
| Au99.99 | 414.00 | 414.75 | 413.60 | 414.30 | -0.45 | -0.11% | 414.26 | 12,779.18 | 5,255,117,059.20 | - | ||
| Au100g | 414.98 | 415.20 | 413.10 | 414.72 | -0.54 | -0.13% | 414.89 | 18.40 | 7,634,000.00 | - | ||
| iAu99.99 | 406.55 | 407.50 | 406.05 | 407.33 | -0.67 | -0.16% | 406.58 | 10.24 | 4,163,467.40 | - | ||
| Au(T+D) | 413.76 | 414.75 | 412.71 | 414.34 | 0.18 | 0.04% | 413.92 | 10,340.00 | 4,280,033,280.00 | 161,386 | 空支付给多 | 4,940 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454 | ||||
| Au(T+N2) | 420.00 | 420.00 | 420.00 | 420.00 | 1.50 | 0.36% | 420.00 | 0.20 | 84,000.00 | 93,462 | ||
| mAu(T+D) | 413.90 | 414.90 | 413.03 | 414.29 | -0.09 | -0.02% | 414.12 | 3,719.60 | 1,540,390,634.00 | 779,450 | 空支付给多 | 21,058 |
| Pt99.95 | 220.50 | 221.08 | 220.50 | 220.73 | -2.35 | -1.05% | 220.73 | 210.00 | 44,707,360.00 | - | ||
| Ag(T+D) | 4,860 | 4,900 | 4,851 | 4,854 | -31 | -0.63% | 4,870 | 614,536.00 | 2,993,369,270.00 | 4,628,414 | 空支付给多 | 92,430 |
| NYAuTN06 | 408.30 | 410.00 | 405.00 | 409.80 | -0.60 | -0.15% | 408.55 | 52.00 | 21,244,800.00 | 38,778 | ||
| NYAuTN12 | 414.20 | 416.25 | 414.20 | 415.95 | 0.65 | 0.16% | 415.30 | 112.40 | 46,679,770.00 | 25,038 | ||
| PGC30g | 419.50 | 419.50 | 419.50 | 419.50 | -0.30 | -0.07% | 419.50 | 0.06 | 25,170.00 | - |