上海黄金交易所2022年5月25日交易行情
来源:
2022-05-25
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 399.20 | 399.90 | 399.20 | 399.52 | -0.09 | -0.02% | 399.52 | 130.00 | 51,937,800.00 | - | ||
Au99.99 | 398.60 | 400.00 | 398.00 | 399.36 | 0.05 | 0.01% | 399.42 | 13,851.36 | 5,532,183,494.20 | - | ||
Au100g | 399.50 | 400.50 | 399.50 | 399.98 | 1.16 | 0.29% | 399.99 | 15.40 | 6,159,854.00 | - | ||
iAu99.99 | 399.00 | 400.00 | 398.75 | 399.58 | 1.39 | 0.35% | 399.58 | 2.74 | 1,094,868.60 | - | ||
Au(T+D) | 398.75 | 399.99 | 398.01 | 399.59 | 1.84 | 0.46% | 399.27 | 17,214.00 | 6,873,049,880.00 | 148,372 | 空支付给多 | 6,836 |
Au(T+N1) | 399.50 | 399.50 | 399.50 | 399.50 | 0.95 | 0.24% | 399.50 | 0.20 | 79,900.00 | 71,666 | 空支付给多 | |
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,358 | ||||
mAu(T+D) | 399.00 | 400.01 | 398.21 | 399.07 | 1.05 | 0.26% | 399.43 | 6,280.20 | 2,508,558,212.00 | 602,142 | 空支付给多 | 28,160 |
Pt99.95 | 213.87 | 214.05 | 213.26 | 213.34 | -0.44 | -0.21% | 213.79 | 582.00 | 122,402,940.00 | - | ||
Ag(T+D) | 4,735 | 4,783 | 4,722 | 4,754 | 32 | 0.68% | 4,758 | 1,357,732.00 | 6,460,990,864.00 | 5,680,022 | 空支付给多 | 150 |
NYAuTN06 | 397.65 | 399.80 | 397.50 | 398.60 | 1.20 | 0.30% | 399.15 | 197.60 | 78,877,450.00 | 26,148 | ||
NYAuTN12 | 404.20 | 405.75 | 403.75 | 404.40 | 1.25 | 0.31% | 404.65 | 114.40 | 46,290,570.00 | 64,624 | ||
PGC30g | 404.25 | 404.25 | 404.25 | 404.25 | 0.53 | 0.13% | 404.25 | 0.06 | 24,255.00 | - |