关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2022年5月13日交易行情
来源:
2022-05-13
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 399.40 | 399.40 | 399.40 | 399.40 | -3.24 | -0.80% | 399.40 | 6.00 | 2,396,400.00 | - | ||
| Au99.99 | 402.50 | 403.45 | 398.91 | 398.95 | -3.74 | -0.93% | 399.45 | 9,757.54 | 3,881,582,836.60 | - | ||
| Au100g | 402.42 | 403.00 | 399.50 | 399.96 | -3.72 | -0.92% | 400.55 | 22.00 | 8,812,266.00 | - | ||
| iAu99.99 | 403.16 | 403.16 | 398.85 | 400.47 | -1.58 | -0.39% | 400.47 | 0.60 | 240,282.00 | - | ||
| Au(T+D) | 402.60 | 403.29 | 398.30 | 398.47 | -3.23 | -0.80% | 400.23 | 18,944.00 | 7,581,984,380.00 | 151,338 | 空支付给多 | 6,484 |
| Au(T+N1) | 400.50 | 400.50 | 400.50 | 400.50 | -0.75 | -0.19% | 400.50 | 1.20 | 480,600.00 | 71,640 | ||
| Au(T+N2) | 404.00 | 404.00 | 404.00 | 404.00 | -2.00 | -0.49% | 404.00 | 1.20 | 484,800.00 | 74,364 | ||
| mAu(T+D) | 402.50 | 403.38 | 398.38 | 398.51 | -3.22 | -0.80% | 400.19 | 2,604.40 | 1,042,271,950.00 | 526,890 | 空支付给多 | 45,460 |
| Pt99.95 | 220.00 | 220.00 | 218.48 | 218.66 | -5.66 | -2.52% | 219.26 | 616.00 | 132,239,160.00 | - | ||
| Ag(T+D) | 4,640 | 4,683 | 4,604 | 4,621 | -106 | -2.24% | 4,639 | 2,336,790.00 | 10,841,288,286.00 | 5,599,414 | 多支付给空 | 90,180 |
| NYAuTN06 | 403.35 | 404.00 | 398.80 | 399.60 | -3.70 | -0.92% | 400.90 | 140.00 | 56,128,770.00 | 29,524 | ||
| NYAuTN12 | 408.30 | 409.65 | 404.40 | 404.50 | -3.30 | -0.81% | 406.85 | 173.80 | 70,707,500.00 | 64,582 | ||
| PGC30g | 407.50 | 407.50 | 407.00 | 407.08 | -1.72 | -0.42% | 407.25 | 0.60 | 244,350.00 | - |