关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2022年5月11日交易行情
来源:
2022-05-11
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.20 | 402.20 | 397.50 | 397.65 | -4.65 | -1.16% | 397.76 | 162.00 | 64,437,300.00 | - | ||
| Au99.99 | 401.58 | 404.99 | 397.50 | 400.35 | -2.01 | -0.50% | 398.26 | 12,333.04 | 4,891,045,271.20 | - | ||
| Au100g | 401.50 | 401.50 | 398.00 | 400.35 | -1.82 | -0.45% | 399.32 | 31.40 | 12,538,758.00 | - | ||
| iAu99.99 | 403.61 | 403.61 | 397.50 | 400.39 | -3.61 | -0.89% | 400.92 | 1.20 | 481,112.00 | - | ||
| Au(T+D) | 402.45 | 403.20 | 397.40 | 400.20 | -2.10 | -0.52% | 398.99 | 28,030.00 | 11,183,696,600.00 | 154,872 | 多支付给空 | 5,028 |
| Au(T+N1) | 401.80 | 401.80 | 399.00 | 400.85 | -1.45 | -0.36% | 400.85 | 2.60 | 1,042,160.00 | 71,650 | ||
| Au(T+N2) | 407.00 | 407.00 | 403.00 | 405.05 | -1.05 | -0.26% | 405.05 | 2.80 | 1,134,200.00 | 74,364 | ||
| mAu(T+D) | 402.95 | 403.19 | 397.29 | 400.36 | -1.83 | -0.46% | 398.92 | 4,618.40 | 1,842,395,644.00 | 547,072 | 空支付给多 | 23,448 |
| Pt99.95 | 221.12 | 222.37 | 221.00 | 221.77 | 3.55 | 1.63% | 221.56 | 862.00 | 184,824,060.00 | - | ||
| Ag(T+D) | 4,785 | 4,810 | 4,680 | 4,723 | -55 | -1.15% | 4,731 | 2,430,478.00 | 11,499,016,648.00 | 5,528,800 | 多支付给空 | 150,000 |
| NYAuTN06 | 403.65 | 403.70 | 398.55 | 400.85 | -2.45 | -0.61% | 400.55 | 65.60 | 26,275,900.00 | 29,924 | ||
| NYAuTN12 | 408.75 | 408.90 | 403.65 | 406.35 | -2.05 | -0.50% | 406.55 | 113.00 | 45,942,030.00 | 64,378 | ||
| PGC30g | 403.72 | 403.72 | 403.72 | 403.72 | -4.09 | -1.00% | 403.72 | 0.06 | 24,223.20 | - |