上海黄金交易所2022年5月10日交易行情
来源:
2022-05-10
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 402.30 | 402.30 | 402.30 | 402.30 | -2.25 | -0.56% | 402.30 | 6.00 | 2,413,800.00 | - | ||
Au99.99 | 402.80 | 404.70 | 401.40 | 402.36 | -1.44 | -0.36% | 401.95 | 10,463.18 | 4,157,886,905.00 | - | ||
Au100g | 402.00 | 403.16 | 402.00 | 402.17 | -2.83 | -0.70% | 402.50 | 14.40 | 5,796,036.00 | - | ||
iAu99.99 | 404.01 | 405.00 | 403.00 | 404.00 | -1.65 | -0.41% | 404.00 | 0.60 | 242,402.00 | - | ||
Au(T+D) | 402.10 | 404.80 | 401.30 | 402.24 | -2.12 | -0.52% | 402.30 | 22,432.00 | 9,024,525,900.00 | 156,132 | 多支付给空 | 7,980 |
Au(T+N1) | 402.50 | 402.50 | 402.20 | 402.30 | -2.70 | -0.67% | 402.30 | 0.60 | 241,390.00 | 71,670 | ||
Au(T+N2) | 406.10 | 406.10 | 406.00 | 406.10 | -2.65 | -0.65% | 406.10 | 4.20 | 1,705,600.00 | 74,340 | ||
mAu(T+D) | 402.90 | 404.80 | 401.30 | 402.06 | -2.34 | -0.58% | 402.19 | 3,244.60 | 1,304,952,922.00 | 536,718 | 多支付给空 | 20,498 |
Pt99.95 | 216.98 | 219.67 | 216.98 | 218.22 | 3.12 | 1.45% | 218.22 | 912.00 | 194,717,080.00 | - | ||
Ag99.99 | 4,818 | 4,818 | 4,818 | 4,818 | -105 | -2.13% | 4,818 | 3,000.00 | 14,454,000.00 | 200 | ||
Ag(T+D) | 4,765 | 4,813 | 4,747 | 4,794 | -29 | -0.60% | 4,778 | 2,158,640.00 | 10,314,920,588.00 | 5,503,374 | 多支付给空 | 66,060 |
NYAuTN06 | 403.05 | 405.60 | 402.00 | 402.65 | -2.75 | -0.68% | 403.30 | 114.40 | 46,136,970.00 | 29,994 | ||
NYAuTN12 | 408.60 | 410.55 | 407.25 | 407.85 | -2.80 | -0.68% | 408.40 | 106.80 | 43,617,970.00 | 64,594 | ||
PGC30g | 408.18 | 408.18 | 407.44 | 407.81 | -2.57 | -0.63% | 407.81 | 0.12 | 48,937.20 | - |
注:此表的数据由5月9日的20:00至2:30和5月10的9:00至15:30的交易形成。成交量和成交金额为双向计量。