关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2022年5月9日交易行情
来源:
2022-05-09
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.70 | 404.70 | 404.25 | 404.55 | 1.90 | 0.47% | 404.55 | 14.00 | 5,663,700.00 | - | ||
| Au99.99 | 403.99 | 405.00 | 402.30 | 403.80 | 0.80 | 0.20% | 404.52 | 7,699.80 | 3,112,796,359.80 | - | ||
| Au100g | 404.70 | 405.17 | 402.10 | 405.00 | 8.04 | 2.03% | 404.63 | 13.40 | 5,422,086.00 | - | ||
| iAu99.99 | 404.41 | 406.25 | 404.25 | 405.65 | 1.66 | 0.41% | 405.69 | 601.56 | 244,048,650.00 | - | ||
| Au(T+D) | 403.57 | 405.54 | 402.70 | 403.99 | 1.06 | 0.26% | 404.36 | 13,684.00 | 5,533,286,520.00 | 158,402 | 空支付给多 | 7,884 |
| Au(T+N1) | 405.00 | 405.00 | 405.00 | 405.00 | 2.00 | 0.50% | 405.00 | 2.20 | 891,000.00 | 71,672 | ||
| Au(T+N2) | 408.00 | 409.00 | 408.00 | 408.75 | 0.75 | 0.18% | 408.75 | 0.80 | 327,000.00 | 74,338 | ||
| mAu(T+D) | 403.99 | 405.58 | 402.70 | 403.93 | 1.00 | 0.25% | 404.40 | 3,680.20 | 1,488,299,318.00 | 539,294 | 多支付给空 | 33,138 |
| Pt99.95 | 215.48 | 215.55 | 214.70 | 215.10 | -0.58 | -0.27% | 215.15 | 42.00 | 9,036,640.00 | - | ||
| Ag(T+D) | 4,810 | 4,855 | 4,803 | 4,811 | -33 | -0.68% | 4,823 | 1,642,254.00 | 7,920,653,064.00 | 5,529,848 | 多支付给空 | 360,300 |
| NYAuTN06 | 405.15 | 406.65 | 403.70 | 405.35 | 1.95 | 0.48% | 405.40 | 39.00 | 15,811,270.00 | 30,092 | ||
| NYAuTN12 | 410.40 | 411.60 | 409.50 | 410.50 | 1.75 | 0.43% | 410.65 | 63.80 | 26,199,910.00 | 64,636 | ||
| PGC30g | 410.38 | 410.38 | 410.38 | 410.38 | 0.98 | 0.24% | 410.38 | 0.06 | 24,622.80 | - |