信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2016年11月交易金价表

来源:时间:2016-12-13

日期

合约

开盘价

最高价

最低价

收盘价

涨跌(元)

涨跌幅

加权平均价

成交量

成交金额

持仓量

交收方向

交收量

20161101

Au100g

278.65

282.85

278.6

280.48

1.38

0.0049

279.87

33.8

9,459,772.00




Au9995

279

280

279

279.89

1.13

0.0041

279.51

1,670

466,791,700.00




Au9999

279.4

280.2

278.4

280.11

1.18

0.0042

279.7

22,037.16

6,071,802,227.20




Pt9995

228

228.75

228

228.7

0.7

0.0031

228.58

74

16,915,000.00




iAu9999

278.9

279.6

278.9

279.27

0.27

0.001

279.04

504.88

140,883,570.00




Ag99.99

4066

4066

4066

4066

38

0.0094

4066

1,260

5,123,160.00

84



Ag(T+D)

4035

4073

4035

4063

33

0.0082

4052

2,850,456

11,550,868,708.00

6,472,700

多支付空

2,490

Au(T+D)

278.4

279.95

278.3

279.77

1.45

0.0052

279.17

49,412

13,794,564,920.00

183,338

多支付空

8,934

Au(T+N1)

282.1

283.4

281.8

282.95

1.05

0.0037

282.9

4,007.40

1,133,790,630.00

36,524

多支付空

1,266

Au(T+N2)

279.3

280.2

278.9

280.2

0.8

0.0029

280.2

4,011.60

1,124,046,520.00

172,292

多支付空

348

mAu(T+D)

278.87

280.11

278.41

279.89

1.28

0.0046

279.45

3,409.20

952,703,586.00

267,134

空支付多

35,032

20161102

Au100g

282.85

282.85

281.11

282.52

2.04

0.0073

282.01

32.8

9,250,190.00




Au9995

281.25

282.5

281.25

282.07

2.18

0.0078

281.72

1,358

382,587,240.00




Au9999

281.99

282.85

280.55

282.57

2.46

0.0088

282

21,985.48

6,167,895,660.20




Pt9995

231

231

229.5

229.8

1.1

0.0048

229.96

122

28,056,000.00




iAu100g

278

278

278

278

37

0.1535

278

0.2

55,600.00




iAu9999

282.1

282.16

281

281.59

2.32

0.0083

281.46

129.16

36,354,304.00




Ag99.99

4140

4140

4140

4140

74

0.0182

4140

1,980

8,197,200.00

132



Ag(T+D)

4114

4155

4098

4144

92

0.0227

4124

7,128,566

29,400,538,292.00

6,514,680

多支付空

5,220

Au(T+D)

281.3

282.48

280.63

282.16

2.99

0.0107

281.4

71,174

20,028,570,860.00

187,860

空支付多

10,188

Au(T+N1)

280.2

285.5

280.2

284.6

1.7

0.006

282.25

162.2

45,783,410.00

36,480

多支付空

1,030

Au(T+N2)

287

287

280.2

282.55

2.35

0.0084

282.45

10.4

2,937,320.00

172,284



mAu(T+D)

281.18

282.7

280.9

282.34

2.89

0.0103

281.57

4,789

1,348,486,494.00

272,006

空支付多

6,864

20161103

Au100g

282.97

284.5

282.7

283.52

1

0.0035

283.68

55.2

15,659,508.00




Au9995

283

284

283

283.42

1.35

0.0048

283.6

2,210

626,759,500.00




Au9999

283.49

284.78

282.85

283.73

1.16

0.0041

283.77

15,124.60

4,287,224,778.60




Pt9995

230

231

230

230.45

0.65

0.0028

230.45

56

12,905,500.00




iAu100g

278

278

278

278

0

0

278

0.6

166,800.00




iAu9999

282.13

284.47

282.13

283.46

1.87

0.0066

283.41

54.46

15,434,750.60




Ag(T+D)

4155

4188

4133

4137

13

0.0032

4163

7,231,420

30,107,684,976.00

6,294,412

多支付空

55,530

Au(T+D)

282.63

284.49

282.41

283.52

2.12

0.0075

283.39

99,576

28,218,937,320.00

189,496

多支付空

11,060

Au(T+N1)

285

287

285

286.6

4.35

0.0154

286.6

12,012.20

3,442,794,350.00

36,446

多支付空

1,204

Au(T+N2)

281.9

284.1

281.9

283.8

1.35

0.0048

283.8

12,054.20

3,420,946,680.00

172,418

多支付空

348

mAu(T+D)

283.17

284.6

282.63

283.66

2.09

0.0074

283.61

7,400.80

2,099,004,504.00

283,846

空支付多

32,602

20161104

Au100g

281.01

284.1

281.01

283.09

-0.43

-0.0015

283.15

49

13,874,810.00




Au9995

282.4

284

282.3

282.45

-0.97

-0.0034

283.42

2,788

790,193,520.00




Au9999

281.5

284.18

281.5

282.94

-0.79

-0.0028

283.38

16,661.74

4,538,338,894.60




Pt9995

231.5

231.5

230.5

231.21

0.76

0.0033

231.21

14

3,237,000.00




iAu9999

284.16

284.16

282

283

-0.46

-0.0016

283.05

1.36

384,956.80




Ag(T+D)

4074

4135

4070

4081

-82

-0.0197

4100

7,796,862

31,967,778,018.00

5,918,674

多支付空

2,250

Au(T+D)

281.25

300.39

280.5

282.61

-0.78

-0.0028

282.87

97,340

27,534,806,640.00

186,300

多支付空

12,828

Au(T+N1)

284.9

286.6

284.9

285

-1.6

-0.0056

285.4

12,016.20

3,429,324,930.00

36,468

多支付空

1,204

Au(T+N2)

280.35

283.8

280.35

282.5

-1.3

-0.0046

282.65

12,040.60

3,403,427,860.00

172,414

多支付空

150

mAu(T+D)

281.62

292.19

280.91

282.8

-0.81

-0.0029

282.9

6,665

1,885,556,970.00

266,698

空支付多

36,834

20161107

Au100g

284

284

281.8

281.87

-1.22

-0.0043

282.69

30.2

8,537,362.00




Au9995

283.05

283.8

281

281.3

-1.15

-0.0041

281.97

1,586

447,211,040.00




Au9999

283

284.8

281.31

281.38

-1.56

-0.0055

282.24

16,303.82

4,591,037,683.80




Pt9995

231

231.5

231

231.17

-0.04

-0.0002

231.24

232

53,648,500.00




iAu9999

284

284

282

282.29

-0.71

-0.0025

282.3

1,600.40

451,793,206.00




Ag(T+D)

4094

4138

4071

4079

-21

-0.0051

4098

5,810,576

23,816,635,632.00

5,881,994

多支付空

43,260

Au(T+D)

283.28

284.38

281.33

281.39

-1.48

-0.0052

282.82

122,666

34,693,216,520.00

194,060

多支付空

15,818

Au(T+N1)

282.3

286.35

282.3

284.8

-0.6

-0.0021

285

24,127.80

6,875,992,610.00

36,938

多支付空

1,404

Au(T+N2)

283.7

283.7

281.75

282

-0.65

-0.0023

282.2

20,042

5,655,849,160.00

172,376

多支付空

150

mAu(T+D)

283.21

284.5

281.46

281.49

-1.41

-0.005

282.91

8,545

2,417,530,058.00

276,152

空支付多

19,856

20161108

Au100g

281.1

281.9

280

280.97

-0.9

-0.0032

280.94

46

12,923,544.00




Au9995

281.95

281.95

280

280.82

-0.48

-0.0017

280.7

2,006

563,096,340.00




Au9999

281.3

282.99

280.1

280.7

-0.68

-0.0024

280.84

14,053.08

3,936,050,369.40




Pt9995

232.75

234

232.75

233.73

2.56

0.0111

233.36

248

57,873,500.00




iAu9999

279.27

280.7

279.27

280.1

-2.19

-0.0078

280.05

1,756

491,775,543.20




Ag99.99

4095

4120

4090

4107

-33

-0.008

4096

60,720

248,739,480.00

4,048



Ag(T+D)

4082

4114

4058

4105

7

0.0017

4087

3,946,006

16,130,014,646.00

6,042,904

多支付空

37,140

Au(T+D)

281.24

281.7

279.6

280.65

-2.17

-0.0077

280.73

61,536

17,275,085,220.00

191,276

多支付空

15,328

Au(T+N1)

284.25

284.5

283

284.2

-0.8

-0.0028

283.5

24,033.40

6,813,373,860.00

37,000

多支付空

1,404

Au(T+N2)

281.2

281.4

280.05

281.15

-1.05

-0.0037

280.85

24,028.60

6,748,829,260.00

172,238

多支付空

150

mAu(T+D)

281.56

281.85

279.91

280.88

-2.03

-0.0072

280.84

6,172.40

1,733,468,412.00

288,552

空支付多

22,008

20161109

Au100g

280.99

289.5

279.38

288.3

7.33

0.0261

285.6

197.6

56,435,082.00




Au9995

279

289.2

279

287.87

7.05

0.0251

286.23

1,216

348,062,080.00




Au9999

283.97

289.9

279.22

288.38

7.68

0.0274

286.86

18,336.34

5,225,808,881.60




Pt9995

234

235.5

234

234.07

0.34

0.0015

234.07

42

9,831,000.00




iAu100g

278

285

278

280.25

2.25

0.0081

280.25

0.8

224,200.00




iAu9999

281.03

291

278.55

288

7.9

0.0282

287.22

1,759.26

505,311,598.00




Ag99.99

4248

4248

4248

4248

152

0.0371

4248

270

1,146,960.00

18



Ag(T+D)

4095

4268

4085

4230

143

0.035

4179

18,412,268

76,952,208,550.00

6,174,702

多支付空

52,800

Au(T+D)

280.5

289.79

278.87

287.99

7.26

0.0259

284.55

293,944

83,643,104,200.00

186,000

空支付多

10,834

Au(T+N1)

283.4

295

281.75

290.5

7

0.0247

290.5

12,074.40

3,507,474,760.00

36,882

多支付空

1,000

Au(T+N2)

282.25

288.5

279.15

287

6.15

0.0219

286.95

8,096.80

2,323,439,380.00

171,882


2

mAu(T+D)

280.5

289.9

279.1

288.24

7.4

0.0264

284.99

20,394.80

5,812,464,238.00

286,050

空支付多

38,268

20161110

Au100g

285.51

286.49

282.5

283

-5.3

-0.0184

283.69

113

32,057,368.00




Au9995

282.99

282.99

282.1

282.63

-5.24

-0.0182

282.57

1,004

283,700,460.00




Au9999

288.3

288.3

282.15

282.6

-5.78

-0.02

282.63

32,162.42

8,996,846,272.40




Pt9995

233

233

232.25

232.41

-1.66

-0.0071

232.47

64

14,878,500.00




iAu100g

282

282

282

282

1.75

0.0062

282

2

564,000.00




iAu9999

288

288

281.51

282

-6

-0.0208

282.19

2,636.78

744,075,620.00




Ag99.99

4233

4233

4233

4233

-15

-0.0035

4233

1,230

5,206,590.00

82



Ag(T+D)

4233

4245

4170

4237

58

0.0139

4213

9,689,948

40,831,381,532.00

6,579,450

多支付空

24,270

Au(T+D)

285.45

286.46

281.4

282.47

-2.08

-0.0073

283.69

167,770

47,595,816,040.00

213,212

多支付空

10,062

Au(T+N1)

289

289.45

284.3

286

-4.5

-0.0155

285.9

4,108.80

1,174,642,760.00

36,650

多支付空

1,432

Au(T+N2)

288

288

282.25

282.5

-4.45

-0.0155

283.15

4,493.40

1,272,360,110.00

172,220



mAu(T+D)

285.98

286.75

282

282.64

-2.35

-0.0083

283.68

15,959

4,527,407,800.00

294,614

空支付多

53,648

20161111

Au100g

283.95

283.95

276

279.37

-3.63

-0.0128

279.49

121.8

34,043,014.00




Au9995

282

282

276

278.51

-4.12

-0.0146

277.98

1,386

385,282,060.00




Au9999

282.5

282.89

276.1

278.47

-4.13

-0.0146

278.33

21,699.82

5,968,822,660.80




Pt9995

230.5

230.5

227

228.4

-4.01

-0.0173

229.02

272

62,294,000.00




iAu9999

278.5

278.5

276.1

277.6

-4.4

-0.0156

277.68

2,593.12

720,062,865.40




Ag99.99

4250

4250

4250

4250

17

0.004

4250

2,970

12,622,500.00

198



Ag(T+D)

4233

4276

4190

4269

56

0.0133

4236

10,252,478

43,433,303,876.00

7,001,572

空支付多

118,890

Au(T+D)

281.81

282.82

275.8

278.07

-5.62

-0.0198

279.27

171,462

47,885,593,520.00

219,694

多支付空

11,538

Au(T+N1)

286

286

279.5

281.6

-4.3

-0.015

281.65

4,064

1,144,643,120.00

36,226

多支付空

1,000

Au(T+N2)

282.9

282.9

276.1

278.5

-4.65

-0.0164

278.65

4,368.60

1,217,271,300.00

171,340



mAu(T+D)

281.97

282.95

276.11

278.37

-5.31

-0.0187

279.29

15,328

4,280,975,920.00

303,716

空支付多

27,426

20161114

Au100g

278.39

278.4

268.5

273.71

-5.66

-0.0203

270.88

237.8

64,416,350.00




Au9995

277.6

277.6

268.3

270.5

-8.01

-0.0288

269.29

2,386

642,528,620.00




Au9999

278.35

280

268

271.99

-6.48

-0.0233

269.84

25,152.84

6,782,962,582.00




Pt9995

226

226

220.5

221.22

-7.18

-0.0314

221.21

246

54,418,000.00




iAu9999

272

272

267

270.1

-7.5

-0.027

268.25

916.16

245,765,558.40




Ag99.99

3996

3998

3996

3997

-253

-0.0595

3997

2,100

8,394,600.00

140



Ag(T+D)

4254

4290

3961

4026

-210

-0.0496

4123

18,918,008

77,999,722,218.00

5,962,170

多支付空

47,430

Au(T+D)

277.3

278.3

267.43

271.44

-7.83

-0.028

271.54

208,270

56,553,891,660.00

241,026

空支付多

11,820

Au(T+N1)

278.55

281.8

271

273.45

-8.2

-0.0291

273

16,165.20

4,412,964,810.00

35,246

多支付空

1,214

Au(T+N2)

278.45

278.45

268.45

272.05

-6.6

-0.0237

270.75

12,335.80

3,339,674,550.00

173,076



mAu(T+D)

277.89

278.5

267.6

271.7

-7.59

-0.0272

271.72

21,078.80

5,727,596,406.00

322,734

空支付多

33,862

20161115

Au100g

272

273.8

271.2

273.15

-0.56

-0.0021

272.71

69.8

19,035,394.00




Au9995

272.6

273.5

271

273.32

2.82

0.0104

272.49

3,164

862,180,540.00




Au9999

272.75

273.78

270.1

273.69

1.7

0.0063

272.71

23,976.02

6,465,044,621.60




Pt9995

220

223.75

218.5

222.5

1.28

0.0058

220.44

478

105,371,500.00




iAu9999

269.64

272.5

269.64

272.03

1.93

0.0072

271.57

1,172.28

318,587,660.40




Ag99.99

4010

4010

4010

4010

13

0.0033

4010

4,860

19,488,600.00

324



Ag(T+D)

4017

4023

3958

3996

-127

-0.0308

3990

7,825,034

31,226,436,814.00

6,145,266

多支付空

52,170

Au(T+D)

271.7

273.05

269.63

273

1.46

0.0054

271.46

92,240

25,039,504,740.00

242,648

空支付多

14,972

Au(T+N1)

271.95

280

271.95

276

3

0.011

275.75

16,269.40

4,486,400,150.00

35,402

多支付空

1,400

Au(T+N2)

273.75

273.75

269.8

272.8

2.05

0.0076

272.6

12,115

3,302,545,210.00

173,122

多支付空

92

mAu(T+D)

271.98

273.55

270

273.39

1.67

0.0062

271.95

8,580.40

2,333,494,772.00

333,418

空支付多

14,190

20161116

Au100g

273.5

274.9

273

274.79

1.64

0.006

274.35

70

19,204,908.00




Au9995

273.65

274.3

273.65

273.87

0.55

0.002

274

2,864

784,754,420.00




Au9999

273.69

275

272.3

273.26

-0.43

-0.0016

274.15

25,182.28

6,758,053,051.00




Pt9995

222.5

223

221

221.81

-0.69

-0.0031

222.55

146

32,493,000.00




iAu9999

273.46

275.06

273.2

275.05

3.02

0.0111

274.11

42.8

11,732,083.60




Ag(T+D)

3990

4028

3976

4011

21

0.0053

4006

4,398,238

17,619,828,112.00

6,018,616

多支付空

39,990

Au(T+D)

272.31

274.29

271.68

273.46

2

0.0074

273.19

68,218

18,637,060,080.00

243,344

多支付空

12,678

Au(T+N1)

274.65

278

274.55

277

1.25

0.0045

277.35

16,018.20

4,442,328,620.00

35,460

多支付空

1,434

Au(T+N2)

272.45

274.5

272

274.15

1.55

0.0057

274.35

12,063.60

3,309,773,300.00

173,326

多支付空

178

mAu(T+D)

272.51

274.5

271.91

273.76

1.81

0.0067

273.43

7,158.20

1,957,319,722.00

338,926

空支付多

21,686

20161117

Au100g

274.89

275

273.37

273.99

-0.8

-0.0029

274.15

48.2

13,214,204.00




Au9995

273.8

273.88

273

273.08

-0.79

-0.0029

273.54

1,454

397,733,160.00




Au9999

273

275

273

273.45

0.19

0.0007

273.58

19,393.84

5,287,007,025.00




Pt9995

219.5

223

219.5

222.45

0.64

0.0029

221.35

148

32,758,000.00




iAu9999

274

274

273.08

273.79

-1.26

-0.0046

273.8

1,624.62

444,822,828.00




Ag(T+D)

3997

4018

3990

3998

-8

-0.002

4004

2,955,880

11,836,561,794.00

6,305,762

多支付空

56,280

Au(T+D)

272.95

273.99

272.6

273.07

-0.12

-0.0004

273.38

51,306

14,026,221,140.00

241,316

多支付空

16,818

Au(T+N1)

276.35

277.4

276

276.2

-1.15

-0.0042

276.9

32,016

8,866,129,720.00

35,328

多支付空

1,426

Au(T+N2)

274.8

274.8

273.35

273.35

-1

-0.0036

273.75

24,076.20

6,591,304,800.00

173,170

多支付空

180

mAu(T+D)

273.09

274.3

272.81

273.35

-0.08

-0.0003

273.8

12,612.20

3,453,236,310.00

357,282

多支付空

68,126

20161118

Au100g

272.59

274.88

270.5

271.01

-2.98

-0.0109

271.4

99.2

26,923,226.00




Au9995

271.4

271.4

270

270.58

-2.5

-0.0092

270.3

1,122

303,280,820.00




Au9999

273.8

273.95

270.02

270.7

-2.75

-0.0101

270.54

24,009.26

6,481,950,949.00




Pt9995

219.5

221

219.25

220.53

-1.92

-0.0086

219.99

200

43,998,000.00




iAu9999

273.03

273.03

269.2

269.7

-4.09

-0.0149

270.19

6,756.20

1,824,763,512.00




Ag99.99

3963

3963

3963

3963

-47

-0.0117

3963

1,620

6,420,060.00

108



Ag(T+D)

4008

4011

3941

3957

-47

-0.0117

3973

5,710,916

22,692,673,764.00

6,448,322

多支付空

64,680

Au(T+D)

273.7

273.9

269.81

270.48

-2.9

-0.0106

271.45

93,194

25,297,817,700.00

237,488

空支付多

20,646

Au(T+N1)

276.15

277.45

273

273.75

-3.15

-0.0114

274.5

12,032

3,302,790,720.00

35,392

多支付空

1,330

Au(T+N2)

273.4

274

270.2

272.55

-1.2

-0.0044

271.55

12,295.20

3,338,971,620.00

173,442

多支付空

180

mAu(T+D)

274

274

270.12

270.6

-3.2

-0.0117

271.22

12,100.80

3,281,982,038.00

380,422

空支付多

24,228

20161121

Au100g

271.01

273.85

271

273.47

2.46

0.0091

272.11

45.4

12,354,124.00




Au9995

271.5

272.55

271.5

272.5

1.92

0.0071

271.84

2,774

753,975,780.00




Au9999

271.85

272.88

270.6

272.8

2.1

0.0078

271.92

22,737.14

6,135,909,827.60




Pt9995

218

220.75

218

220.75

0.22

0.001

219.22

206

45,160,000.00




iAu9999

270

272.5

270

271.48

1.78

0.0066

270.87

3,960.04

1,072,694,396.00




Ag99.99

3988

3988

3988

3988

25

0.0063

3988

9,210

36,729,480.00

614



Ag(T+D)

3956

3989

3942

3986

13

0.0033

3968

4,259,424

16,904,831,780.00

6,419,294

多支付空

66,990

Au(T+D)

270.99

272.5

270.02

272.39

0.94

0.0035

271.22

60,482

16,404,270,580.00

234,908

多支付空

14,610

Au(T+N1)

273.75

280

273.6

275.05

0.55

0.002

276.35

83.8

23,157,120.00

35,324

多支付空

1,472

Au(T+N2)

271.6

273.85

270.6

273.85

2.3

0.0085

273.15

305.6

83,473,780.00

173,114

多支付空

180

mAu(T+D)

270.83

272.7

270.26

272.66

1.44

0.0053

271.58

5,937

1,612,377,302.00

384,214

多支付空

47,754

20161122

Au100g

282.51

282.51

272.56

273.12

-0.35

-0.0013

273.85

45.4

12,432,904.00




Au9995

273.19

273.5

272.7

272.94

0.44

0.0016

273.24

890

243,189,900.00




Au9999

273.8

273.8

272.1

272.41

-0.39

-0.0014

273.31

16,531.34

4,510,085,648.20




Pt9995

220.75

224.5

220.75

223.79

3.04

0.0138

223.81

80

17,905,500.00




iAu9999

273.25

273.25

270.98

271

-0.48

-0.0018

271.46

6,436.48

1,749,502,340.20




Ag(T+D)

3986

4036

3974

4023

55

0.0139

4007

5,375,778

21,541,942,498.00

6,846,542

多支付空

21,450

Au(T+D)

272.46

273.49

271.63

272.8

1.58

0.0058

272.84

55,816

15,228,863,680.00

237,230

多支付空

7,666

Au(T+N1)

275.8

276.6

275

275.95

-0.4

-0.0015

276

8.4

2,318,380.00

35,322

多支付空

1,412

Au(T+N2)

272.65

273.8

272.5

273.35

0.2

0.0007

272.9

92

25,108,470.00

173,978

多支付空

180

mAu(T+D)

272.98

273.73

271.78

272.91

1.33

0.0049

273.08

7,094.80

1,937,456,260.00

401,330

多支付空

37,832

20161123

Au100g

273

273.8

272.5

273.41

0.29

0.0011

273.31

176.8

48,322,724.00




Au9995

272.65

273.3

272.5

272.59

-0.35

-0.0013

272.91

862

235,253,280.00




Au9999

273.7

273.7

272.11

273

0.59

0.0022

273.14

13,452.18

3,659,669,901.80




Pt9995

223

224.25

223

223.92

0.13

0.0006

223.85

300

67,157,000.00




iAu9999

271

271.9

271

271.26

0.26

0.001

271.22

3,000.80

813,901,775.20




Ag99.99

4048

4048

4048

4048

60

0.0151

4048

450

1,821,600.00

30



Ag(T+D)

4026

4036

4002

4014

7

0.0018

4016

3,506,482

14,082,132,838.00

6,971,222

多支付空

5,760

Au(T+D)

273.1

273.35

271.99

272.8

-0.04

-0.0002

272.75

53,902

14,702,192,200.00

239,258

空支付多

10,750

Au(T+N1)

276.45

276.45

274.9

276.15

0.15

0.0005

275.9

22.4

6,180,790.00

35,328

多支付空

1,292

Au(T+N2)

273

274

273

273.2

0.3

0.0011

273.55

121.4

33,208,840.00

173,972

多支付空

360

mAu(T+D)

273.28

273.52

272.07

273.04

-0.04

-0.0002

272.98

7,555.80

2,062,613,204.00

417,038

多支付空

33,466

20161124

Au100g

272.8

272.8

270.4

270.83

-2.58

-0.0094

270.91

80

21,673,432.00




Au9995

270.45

270.45

269.9

270.13

-2.46

-0.009

270.09

1,696

458,086,080.00




Au9999

272.55

273.49

270

270.4

-2.6

-0.0095

270.27

13,224.60

3,556,326,416.60




Pt9995

221

221

220

220.25

-3.67

-0.0164

220.31

280

61,688,500.00




iAu9999

268.5

268.5

267.7

267.73

-3.53

-0.013

267.96

1,201.42

321,941,270.00




Ag99.99

3995

3995

3994

3995

-53

-0.0131

3994

43,260

172,805,700.00

2,884



Ag(T+D)

4009

4011

3942

3987

-29

-0.0072

3977

8,383,834

33,343,154,650.00

6,997,866

多支付空

38,520

Au(T+D)

272.82

272.96

269.75

270.12

-2.63

-0.0096

270.62

110,924

30,019,236,860.00

240,692

多支付空

9,596

Au(T+N1)

275.3

275.4

272.2

273.8

-2.1

-0.0076

273.7

121.6

33,284,140.00

35,010

多支付空

1,192

Au(T+N2)

272.6

272.6

268.6

270.65

-2.9

-0.0106

270.6

117.2

31,717,210.00

173,588

多支付空

360

mAu(T+D)

272.56

272.99

270.01

270.3

-2.68

-0.0098

270.69

12,269.60

3,321,276,116.00

390,282

多支付空

74,726

20161125

Au100g

271.99

272.35

266

268.53

-2.3

-0.0085

268.16

125.4

33,627,800.00




Au9995

269.5

269.5

265.9

269.07

-1.06

-0.0039

267.11

982

262,304,820.00




Au9999

270.99

270.99

264.51

269.36

-1.04

-0.0039

267.61

20,193.48

5,350,494,662.80




Pt9995

219.5

220

218.5

219.25

-1

-0.0045

218.94

334

73,128,500.00




iAu9999

266.2

266.51

264.1

266

-1.73

-0.0065

265.42

5,483.16

1,454,043,868.60




Ag99.99

3966

3975

3966

3966

-28

-0.007

3966

2,100

8,329,680.00

140



Ag(T+D)

3985

3999

3951

3987

10

0.0025

3976

5,607,848

22,300,047,692.00

6,791,244

多支付空

101,970

Au(T+D)

270.13

270.48

265.21

268.96

-1.66

-0.0061

267.88

135,614

36,328,749,000.00

247,930

多支付空

21,400

Au(T+N1)

273.2

273.4

268

272

-1.7

-0.0062

271.45

51.2

13,899,550.00

35,112

多支付空

1,020

Au(T+N2)

270.25

270.85

265

268.2

-2.4

-0.0089

269.25

289.2

77,862,380.00

173,290

多支付空

100

mAu(T+D)

270.54

270.56

265.5

269.03

-1.66

-0.0061

268.06

14,587.20

3,910,364,840.00

358,664

多支付空

67,262

20161128

Au100g

269.58

271.8

268.88

270.93

2.4

0.0089

270.81

81.2

21,990,530.00




Au9995

270.5

271.4

270.1

270.57

1.5

0.0056

270.67

620

167,817,800.00




Au9999

269.99

271.86

268.46

270.59

1.23

0.0046

270.67

14,676.12

3,960,399,588.80




Pt9995

218

220

217

218.8

-0.45

-0.0021

219.35

372

81,601,000.00




iAu9999

268

268.1

266.2

266.77

0.77

0.0029

267.21

1,207

322,528,338.40




Ag99.99

4065

4065

4065

4065

99

0.025

4065

1,980

8,048,700.00

132



Ag(T+D)

3986

4078

3981

4068

92

0.0231

4038

6,538,384

26,404,526,570.00

6,895,476

空支付多

85,740

Au(T+D)

269.3

271.56

268

270.55

2.67

0.01

269.94

73,518

19,845,490,120.00

248,038

多支付空

15,008

Au(T+N1)

271.7

274.65

271.2

274.2

2.75

0.0101

274.05

118.2

32,394,690.00

34,120

多支付空

994

Au(T+N2)

268.8

272

268.8

271.45

2.2

0.0082

271.45

211

57,276,920.00

171,454

多支付空

520

mAu(T+D)

269.09

271.6

268.15

270.6

2.54

0.0095

270.12

8,437

2,279,013,326.00

367,370

多支付空

51,022

20161129

Au100g

271.2

271.2

269

269

-1.93

-0.0071

270.02

69.2

18,685,818.00




Au9995

270.45

270.45

268.1

268.1

-2.47

-0.0091

269.34

822

221,405,640.00




Au9999

270.68

271.88

268.6

268.69

-1.9

-0.007

269.61

15,590.12

4,162,002,273.40




Pt9995

221.25

221.75

221

221.59

2.79

0.0128

221.41

182

40,298,000.00




iAu9999

267.8

269.12

266

266.27

-0.5

-0.0019

266.36

6,936.92

1,848,239,197.20




Ag(T+D)

4057

4067

4031

4033

-5

-0.0012

4047

4,971,636

20,120,674,056.00

6,953,738

空支付多

76,890

Au(T+D)

270.2

270.8

268.3

268.65

-1.29

-0.0048

269.76

64,502

17,400,297,700.00

253,554

多支付空

10,436

Au(T+N1)

273.55

273.8

272.3

272.6

-1.45

-0.0053

273.05

22.4

6,116,130.00

34,100



Au(T+N2)

271.7

271.7

269

269.85

-1.6

-0.0059

270.6

354.2

95,851,800.00

170,858

多支付空

520

mAu(T+D)

270.49

270.88

268.6

268.8

-1.32

-0.0049

269.85

8,119.40

2,191,026,142.00

377,120

多支付空

66,160

20161130

Au100g

268.5

271

267.8

268.01

-0.99

-0.0037

268.68

71

19,076,306.00




Au9995

268.8

268.8

267.2

267.5

-0.6

-0.0022

267.81

900

241,030,280.00




Au9999

268.61

269.35

266

267.91

-0.78

-0.0029

268.1

20,363.54

5,157,836,796.40




Pt9995

220.5

221

219.75

219.77

-1.82

-0.0082

219.99

366

80,518,500.00




iAu9999

263.96

266

263.96

264.79

-1.48

-0.0056

265.22

2,212.22

587,873,982.40




Ag(T+D)

4029

4043

4005

4018

-29

-0.0072

4018

5,060,568

20,333,507,318.00

6,680,478

多支付空

39,840

Au(T+D)

268.2

268.75

267.08

267.58

-2.18

-0.0081

267.85

63,162

16,917,974,360.00

257,442

空支付多

8,152

Au(T+N1)

272.55

272.55

270.65

271.1

-1.95

-0.0071

271.65

24

6,519,810.00

34,118

多支付空

600

Au(T+N2)

270.5

280

268.1

268.1

-2.5

-0.0092

269.3

632.8

170,421,010.00

127,682

多支付空

40,000

mAu(T+D)

268.38

268.88

267.32

267.72

-2.13

-0.0079

268

8,786.80

2,354,946,464.00

369,218

多支付空

85,528


分享到: