日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
20161010 | Au100g | 275 | 275 | 273.2 | 273.4 | -11.84 | -0.0415 | 273.63 | 146.8 | 40,170,280.00 | |||
Au9995 | 284.23 | 284.23 | 272 | 273.1 | -11.13 | -0.0392 | 272.76 | 2,146 | 585,352,500.00 | ||||
Au9999 | 284.95 | 284.95 | 272 | 273.32 | -11.63 | -0.0408 | 272.92 | 37,426.76 | 10,207,593,113.60 | ||||
Pt9995 | 224.5 | 224.5 | 223.75 | 224.08 | -10.93 | -0.0465 | 224.18 | 328 | 73,533,500.00 | ||||
iAu9999 | 272.9 | 273 | 272.9 | 272.97 | -11.97 | -0.042 | 272.97 | 0.36 | 98,272.00 | ||||
Ag(T+D) | 3920 | 3956 | 3901 | 3934 | -282 | -0.0669 | 3932 | 3,354,542 | 13,193,069,492.00 | 5,009,576 | 多支付空 | 48,600 | |
Au(T+D) | 272.5 | 273.35 | 271.77 | 272.92 | -11.29 | -0.0397 | 272.69 | 55,554 | 15,149,166,020.00 | 168,882 | 空支付多 | 11,276 | |
Au(T+N1) | 274.1 | 276.7 | 274.1 | 276.05 | -11.45 | -0.0398 | 276.05 | 4,084 | 1,127,329,160.00 | 36,352 | 多支付空 | 660 | |
Au(T+N2) | 274.05 | 274.5 | 272.8 | 274.05 | -11.2 | -0.0393 | 274.05 | 4,015.80 | 1,100,625,700.00 | 173,378 | 多支付空 | 300 | |
mAu(T+D) | 272.96 | 273.68 | 272.04 | 273.12 | -11.44 | -0.0402 | 272.94 | 5,451.80 | 1,488,065,212.00 | 302,582 | 多支付空 | 17,866 | |
20161011 | Au100g | 273.15 | 275 | 272.9 | 273.6 | 0.2 | 0.0007 | 273.37 | 118.4 | 32,367,830.00 | |||
Au9995 | 272.8 | 273.3 | 272.55 | 272.83 | -0.27 | -0.001 | 272.89 | 1,736 | 473,741,640.00 | ||||
Au9999 | 273.12 | 273.64 | 272.5 | 273.35 | 0.03 | 0.0001 | 272.86 | 27,839.38 | 7,481,825,457.00 | ||||
Pt9995 | 223 | 224 | 222.5 | 224 | -0.08 | -0.0004 | 223.35 | 178 | 39,758,000.00 | ||||
iAu9999 | 272.75 | 274.08 | 272.32 | 272.4 | -0.57 | -0.0021 | 272.57 | 2,280.56 | 621,625,601.00 | ||||
Ag99.99 | 3948 | 3990 | 3948 | 3950 | -394 | -0.0907 | 3950 | 5,190 | 20,502,060.00 | 346 | |||
Ag(T+D) | 3942 | 3982 | 3920 | 3969 | 37 | 0.0094 | 3950 | 3,741,156 | 14,781,083,042.00 | 5,377,680 | 多支付空 | 61,350 | |
Au(T+D) | 272.32 | 273.3 | 272.32 | 273.08 | 0.39 | 0.0014 | 272.76 | 52,838 | 14,412,617,120.00 | 175,250 | 空支付多 | 11,056 | |
Au(T+N1) | 276.2 | 276.55 | 275 | 276.1 | 0.05 | 0.0002 | 276.1 | 4,017.40 | 1,109,201,010.00 | 36,354 | 多支付空 | 844 | |
Au(T+N2) | 273.7 | 274 | 273.6 | 274 | -0.05 | -0.0002 | 274 | 4,002.80 | 1,096,766,380.00 | 173,374 | 多支付空 | 300 | |
mAu(T+D) | 272.64 | 273.44 | 272.31 | 273.18 | 0.24 | 0.0009 | 272.79 | 5,247.80 | 1,431,598,594.00 | 312,654 | 空支付多 | 21,658 | |
20161012 | Au100g | 273.99 | 274 | 272.21 | 272.88 | -0.72 | -0.0026 | 272.97 | 70.8 | 19,326,418.00 | |||
Au9995 | 273 | 273 | 272.25 | 272.35 | -0.48 | -0.0018 | 272.49 | 2,248 | 612,565,820.00 | ||||
Au9999 | 273.1 | 273.49 | 272.37 | 272.65 | -0.7 | -0.0026 | 272.63 | 25,029.26 | 6,711,351,096.60 | ||||
Pt9995 | 221 | 221 | 219.25 | 219.25 | -4.75 | -0.0212 | 219.5 | 412 | 90,434,500.00 | ||||
iAu9999 | 260.27 | 272.3 | 260.27 | 272.26 | -0.14 | -0.0005 | 272.29 | 2,089.64 | 568,993,125.40 | ||||
Ag(T+D) | 3943 | 3958 | 3931 | 3943 | -7 | -0.0018 | 3942 | 3,178,054 | 12,530,992,522.00 | 5,713,034 | 多支付空 | 71,970 | |
Au(T+D) | 272.5 | 273.2 | 272.22 | 272.59 | -0.17 | -0.0006 | 272.58 | 44,446 | 12,115,197,360.00 | 181,878 | 多支付空 | 11,186 | |
Au(T+N1) | 275.9 | 276.15 | 275.1 | 275.75 | -0.35 | -0.0013 | 275.7 | 20,007.80 | 5,516,348,480.00 | 36,352 | 多支付空 | 844 | |
Au(T+N2) | 273.6 | 273.6 | 273.3 | 273.4 | -0.6 | -0.0022 | 273.4 | 4,004.20 | 1,094,848,600.00 | 173,354 | 多支付空 | 300 | |
mAu(T+D) | 272.52 | 273.4 | 272.4 | 272.6 | -0.19 | -0.0007 | 272.72 | 2,925.40 | 797,817,762.00 | 303,562 | 多支付空 | 25,530 | |
20161013 | Au100g | 272.71 | 274.6 | 272.71 | 273.56 | 0.68 | 0.0025 | 273.83 | 40.2 | 11,008,302.00 | |||
Au9995 | 272.85 | 273.8 | 272.85 | 273.2 | 0.85 | 0.0031 | 273.44 | 978 | 267,431,820.00 | ||||
Au9999 | 273.1 | 273.95 | 272 | 273.21 | 0.56 | 0.0021 | 273.41 | 25,369.24 | 6,903,511,723.00 | ||||
Pt9995 | 218 | 219.5 | 218 | 218.96 | -0.29 | -0.0013 | 218.99 | 154 | 33,725,500.00 | ||||
iAu9999 | 260.88 | 273.6 | 260.88 | 273.45 | 1.19 | 0.0044 | 273.14 | 2,121.24 | 579,400,856.60 | ||||
Ag(T+D) | 3932 | 3967 | 3922 | 3952 | 10 | 0.0025 | 3945 | 3,001,984 | 11,843,413,418.00 | 5,822,188 | 多支付空 | 33,210 | |
Au(T+D) | 272.35 | 273.87 | 271.2 | 273.28 | 0.7 | 0.0026 | 272.74 | 66,148 | 18,041,644,020.00 | 181,120 | 多支付空 | 8,566 | |
Au(T+N1) | 275.55 | 276.35 | 275.3 | 276.25 | 0.55 | 0.002 | 275.8 | 3 | 827,390.00 | 36,338 | 多支付空 | 824 | |
Au(T+N2) | 273.35 | 274.65 | 273.2 | 274.25 | 0.85 | 0.0031 | 274.2 | 12.6 | 3,454,700.00 | 173,348 | 多支付空 | 300 | |
mAu(T+D) | 272.41 | 273.87 | 271.7 | 273.31 | 0.59 | 0.0022 | 273.02 | 5,143.80 | 1,404,375,342.00 | 311,172 | 空支付多 | 15,130 | |
20161014 | Au100g | 274.7 | 274.72 | 273.01 | 273.37 | -0.19 | -0.0007 | 273.81 | 72.4 | 19,824,440.00 | |||
Au9995 | 273.2 | 273.2 | 272.6 | 272.7 | -0.5 | -0.0018 | 272.8 | 612 | 166,958,860.00 | ||||
Au9999 | 272.83 | 274 | 272.66 | 272.8 | -0.41 | -0.0015 | 272.92 | 25,493.02 | 6,882,924,633.40 | ||||
Pt9995 | 218 | 218 | 216 | 216 | -2.96 | -0.0135 | 216.49 | 388 | 84,001,200.00 | ||||
iAu9999 | 273.45 | 273.45 | 272.12 | 272.16 | -1.29 | -0.0047 | 272.16 | 30.02 | 8,170,433.80 | ||||
Ag(T+D) | 3956 | 3958 | 3935 | 3936 | -9 | -0.0023 | 3945 | 2,817,444 | 11,115,930,162.00 | 5,930,126 | 多支付空 | 66,420 | |
Au(T+D) | 273.42 | 273.99 | 272.58 | 272.69 | -0.05 | -0.0002 | 273.15 | 50,880 | 13,898,380,240.00 | 185,706 | 多支付空 | 9,826 | |
Au(T+N1) | 276.25 | 276.95 | 275.8 | 275.8 | 0 | 0 | 275.8 | 4,017.20 | 1,107,948,660.00 | 36,212 | 多支付空 | 824 | |
Au(T+N2) | 274.25 | 274.95 | 273.45 | 273.45 | -0.75 | -0.0027 | 273.45 | 4,030.80 | 1,102,329,310.00 | 173,262 | 多支付空 | 300 | |
mAu(T+D) | 273.58 | 274.18 | 272.66 | 272.71 | -0.31 | -0.0011 | 273.13 | 4,222.80 | 1,153,414,286.00 | 311,446 | 多支付空 | 23,308 | |
20161017 | Au100g | 272.02 | 274 | 272 | 273.48 | 0.11 | 0.0004 | 273.24 | 66.2 | 18,088,844.00 | |||
Au9995 | 273 | 273 | 272.5 | 272.82 | 0.12 | 0.0004 | 272.68 | 654 | 178,335,080.00 | ||||
Au9999 | 272.55 | 273.5 | 271.5 | 273.06 | 0.26 | 0.001 | 272.91 | 21,052.30 | 5,711,139,400.60 | ||||
Pt9995 | 218 | 218.25 | 218 | 218.25 | 2.25 | 0.0104 | 218.06 | 158 | 34,454,000.00 | ||||
iAu100g | 250 | 250 | 250 | 250 | -11.18 | -0.0428 | 250 | 0.2 | 50,000.00 | ||||
iAu9999 | 272.4 | 272.7 | 272.3 | 272.53 | 0.37 | 0.0014 | 272.49 | 1,150 | 313,365,796.00 | ||||
Ag(T+D) | 3940 | 3964 | 3915 | 3946 | 1 | 0.0003 | 3940 | 3,653,264 | 14,396,749,384.00 | 6,091,506 | 多支付空 | 43,710 | |
Au(T+D) | 272.4 | 273.39 | 271.03 | 272.81 | -0.34 | -0.0012 | 272.33 | 57,542 | 15,670,538,700.00 | 185,410 | 多支付空 | 10,292 | |
Au(T+N1) | 275.2 | 276.3 | 274.85 | 276 | 0.2 | 0.0007 | 276 | 4,008 | 1,106,201,500.00 | 36,226 | 多支付空 | 824 | |
Au(T+N2) | 272.5 | 274 | 272.5 | 273.7 | 0.25 | 0.0009 | 273.7 | 4,019.60 | 1,100,255,040.00 | 173,088 | 多支付空 | 300 | |
mAu(T+D) | 272.6 | 273.5 | 271.2 | 273.05 | -0.08 | -0.0003 | 272.6 | 4,605.20 | 1,255,396,504.00 | 309,242 | 多支付空 | 27,324 | |
20161018 | Au100g | 273.61 | 275 | 273.45 | 274.99 | 1.51 | 0.0055 | 274.16 | 49.8 | 13,653,174.00 | |||
Au9995 | 272.97 | 274.5 | 272.8 | 274.34 | 1.52 | 0.0056 | 273.94 | 1,950 | 534,192,660.00 | ||||
Au9999 | 272.1 | 275 | 272.1 | 274.97 | 1.91 | 0.007 | 273.99 | 25,245.52 | 6,839,816,290.00 | ||||
Pt9995 | 216 | 220 | 216 | 219.75 | 1.5 | 0.0069 | 217.85 | 180 | 39,214,500.00 | ||||
iAu9999 | 273 | 274.2 | 273 | 274.2 | 1.67 | 0.0061 | 273.9 | 1,350.20 | 369,822,760.00 | ||||
Ag(T+D) | 3950 | 3998 | 3944 | 3993 | 53 | 0.0135 | 3971 | 4,078,326 | 16,196,976,434.00 | 6,142,136 | 多支付空 | 7,290 | |
Au(T+D) | 272.8 | 274.6 | 272.55 | 274.49 | 2.16 | 0.0079 | 273.72 | 49,288 | 13,491,567,260.00 | 181,862 | 空支付多 | 7,078 | |
Au(T+N1) | 278.9 | 278.9 | 272 | 277.5 | 1.5 | 0.0054 | 277.5 | 4,081 | 1,132,448,310.00 | 36,320 | 多支付空 | 824 | |
Au(T+N2) | 276.7 | 276.7 | 272.6 | 275.2 | 1.5 | 0.0055 | 275.2 | 4,063.60 | 1,118,228,290.00 | 173,480 | 多支付空 | 280 | |
mAu(T+D) | 273.1 | 274.65 | 272.8 | 274.6 | 2 | 0.0073 | 273.83 | 4,234.80 | 1,159,617,272.00 | 315,098 | 多支付空 | 17,364 | |
20161019 | Au100g | 274.99 | 275.75 | 274.3 | 274.98 | -0.01 | 0 | 275.1 | 83.4 | 22,943,578.00 | |||
Au9995 | 274.3 | 275 | 274 | 274.09 | -0.25 | -0.0009 | 274.6 | 1,744 | 478,908,300.00 | ||||
Au9999 | 274.97 | 274.99 | 273.8 | 274.61 | -0.36 | -0.0013 | 274.66 | 29,494.06 | 8,072,160,115.40 | ||||
Pt9995 | 219.5 | 219.5 | 218.75 | 218.84 | -0.91 | -0.0041 | 219.12 | 206 | 45,140,000.00 | ||||
iAu9999 | 274.6 | 274.6 | 274.05 | 274.06 | -0.14 | -0.0005 | 274.28 | 1,833.06 | 502,780,293.00 | ||||
Ag99.99 | 3998 | 4000 | 3998 | 3998 | 48 | 0.0122 | 3998 | 12,000 | 47,982,000.00 | 800 | |||
Ag(T+D) | 3983 | 4014 | 3975 | 3986 | 15 | 0.0038 | 3991 | 4,382,568 | 17,495,033,544.00 | 6,224,802 | 多支付空 | 27,840 | |
Au(T+D) | 274.05 | 274.88 | 273.6 | 274.45 | 0.73 | 0.0027 | 274.35 | 49,176 | 13,491,733,660.00 | 180,306 | 多支付空 | 7,484 | |
Au(T+N1) | 273.8 | 278 | 273.8 | 277.6 | 0.1 | 0.0004 | 277.6 | 4,099.60 | 1,138,059,650.00 | 36,338 | 多支付空 | 824 | |
Au(T+N2) | 275.25 | 275.6 | 273.6 | 275.15 | -0.05 | -0.0002 | 275.15 | 4,193.40 | 1,153,877,980.00 | 173,280 | 多支付空 | ||
mAu(T+D) | 274.12 | 275.09 | 273.8 | 274.58 | 0.75 | 0.0027 | 274.53 | 4,168.80 | 1,144,481,878.00 | 304,380 | 多支付空 | 30,416 | |
20161020 | Au100g | 277 | 277.3 | 276.45 | 276.49 | 1.51 | 0.0055 | 276.85 | 34.2 | 9,468,496.00 | |||
Au9995 | 276.5 | 277 | 276.1 | 276.16 | 2.07 | 0.0076 | 276.54 | 1,472 | 407,074,440.00 | ||||
Au9999 | 276.98 | 277.49 | 276 | 276 | 1.39 | 0.0051 | 276.56 | 22,850 | 6,191,745,710.80 | ||||
Pt9995 | 219.5 | 219.5 | 219 | 219.02 | 0.18 | 0.0008 | 219.12 | 194 | 42,511,000.00 | ||||
Ag99.99 | 4016 | 4018 | 4016 | 4016 | 18 | 0.0045 | 4016 | 10,020 | 40,246,320.00 | 668 | |||
Ag(T+D) | 4020 | 4025 | 3994 | 4004 | 13 | 0.0033 | 4010 | 4,992,706 | 20,024,401,482.00 | 6,263,408 | 多支付空 | 50,520 | |
Au(T+D) | 275.9 | 276.83 | 275.86 | 276.13 | 1.78 | 0.0065 | 276.33 | 58,394 | 16,136,144,860.00 | 183,698 | 多支付空 | 12,070 | |
Au(T+N1) | 277.1 | 279.95 | 277.1 | 279.3 | 1.7 | 0.0061 | 279.3 | 4,279.80 | 1,195,379,150.00 | 36,434 | 多支付空 | 1,308 | |
Au(T+N2) | 277 | 277.4 | 276.15 | 277.3 | 2.15 | 0.0078 | 277.3 | 4,199.60 | 1,164,508,450.00 | 172,504 | 多支付空 | 280 | |
mAu(T+D) | 276.19 | 276.93 | 276 | 276.23 | 1.7 | 0.0062 | 276.44 | 5,939.80 | 1,642,056,814.00 | 309,750 | 空支付多 | 32,964 | |
20161021 | Au100g | 276.49 | 276.49 | 275.55 | 275.78 | -0.71 | -0.0026 | 275.92 | 34.2 | 9,436,708.00 | |||
Au9995 | 276.36 | 277 | 275.04 | 275.35 | -0.81 | -0.0029 | 275.32 | 1,492 | 410,787,900.00 | ||||
Au9999 | 276.6 | 276.88 | 275.21 | 275.54 | -0.46 | -0.0017 | 275.5 | 19,130.98 | 5,074,309,619.40 | ||||
Pt9995 | 217 | 217 | 216.3 | 216.38 | -2.64 | -0.0121 | 216.56 | 222 | 48,076,800.00 | ||||
iAu9999 | 275.54 | 275.6 | 274.5 | 275.59 | 1.53 | 0.0056 | 275.59 | 10.1 | 2,783,536.80 | ||||
Ag99.99 | 3970 | 3970 | 3970 | 3970 | -46 | -0.0115 | 3970 | 10,020 | 39,779,400.00 | 668 | |||
Ag(T+D) | 4008 | 4015 | 3946 | 3959 | -51 | -0.0127 | 3976 | 4,857,294 | 19,314,198,082.00 | 6,295,932 | 多支付空 | 9,420 | |
Au(T+D) | 276.68 | 276.96 | 274.97 | 275.34 | -0.99 | -0.0036 | 275.62 | 69,202 | 19,073,786,620.00 | 184,338 | 多支付空 | 13,200 | |
Au(T+N1) | 279.9 | 279.9 | 278.15 | 278.6 | -0.7 | -0.0025 | 278.6 | 4,012.20 | 1,117,900,760.00 | 36,400 | |||
Au(T+N2) | 277.5 | 277.5 | 275.05 | 276.1 | -1.2 | -0.0043 | 276.1 | 4,045 | 1,116,781,760.00 | 172,482 | 多支付空 | ||
mAu(T+D) | 276.6 | 277.03 | 275.2 | 275.56 | -0.88 | -0.0032 | 275.8 | 4,912.60 | 1,354,921,336.00 | 313,262 | 空支付多 | 37,356 | |
20161024 | Au100g | 276.99 | 277.5 | 276 | 277.14 | 1.36 | 0.0049 | 276.51 | 65 | 17,973,650.00 | |||
Au9995 | 276 | 276.49 | 275.78 | 276.45 | 1.1 | 0.004 | 276.07 | 1,552 | 428,474,660.00 | ||||
Au9999 | 276.55 | 278.7 | 275.78 | 276.89 | 1.35 | 0.0049 | 276.39 | 16,992.60 | 4,686,923,906.40 | ||||
Pt9995 | 218 | 219.25 | 218 | 219.24 | 2.86 | 0.0132 | 219.01 | 98 | 21,463,500.00 | ||||
iAu9999 | 276.92 | 276.92 | 276.77 | 276.84 | 1.25 | 0.0045 | 276.84 | 0.04 | 11,073.80 | ||||
Ag(T+D) | 3968 | 3996 | 3959 | 3989 | 13 | 0.0033 | 3974 | 2,710,542 | 10,774,210,858.00 | 6,542,774 | 多支付空 | 120 | |
Au(T+D) | 276 | 276.42 | 275.71 | 276.38 | 0.76 | 0.0028 | 276.02 | 56,996 | 15,732,259,560.00 | 184,520 | 多支付空 | 12,982 | |
Au(T+N1) | 279 | 280 | 276 | 279.4 | 0.8 | 0.0029 | 279.4 | 4,005.20 | 1,119,150,130.00 | 36,398 | 多支付空 | 1,414 | |
Au(T+N2) | 277 | 277.05 | 277 | 277.05 | 0.95 | 0.0034 | 277.05 | 4,006.20 | 1,109,917,400.00 | 172,482 | 多支付空 | 5,220 | |
mAu(T+D) | 275.95 | 276.7 | 275.81 | 276.66 | 0.86 | 0.0031 | 276.05 | 7,564.40 | 2,088,203,920.00 | 317,930 | 空支付多 | 20,138 | |
20161025 | Au100g | 277.49 | 278.1 | 276.5 | 277.58 | 0.44 | 0.0016 | 277.47 | 61.8 | 17,147,922.00 | |||
Au9995 | 277 | 277 | 276.45 | 276.94 | 0.49 | 0.0018 | 276.76 | 1,560 | 425,398,080.00 | ||||
Au9999 | 276.52 | 277.99 | 276.3 | 277.31 | 0.42 | 0.0015 | 276.92 | 23,001.70 | 6,308,038,270.00 | ||||
Pt9995 | 220 | 221 | 220 | 220.61 | 1.37 | 0.0063 | 220.72 | 142 | 31,343,000.00 | ||||
iAu9999 | 277 | 277 | 276.01 | 276.01 | -0.83 | -0.003 | 276.01 | 60.02 | 16,566,140.00 | ||||
Ag(T+D) | 3987 | 4041 | 3986 | 4017 | 43 | 0.0108 | 4012 | 6,274,616 | 25,177,399,252.00 | 6,663,572 | 多支付空 | 8,460 | |
Au(T+D) | 275.96 | 277.8 | 275.81 | 276.95 | 0.93 | 0.0034 | 276.76 | 64,146 | 17,753,128,540.00 | 182,980 | 多支付空 | 11,650 | |
Au(T+N1) | 280 | 280.85 | 279 | 280.3 | 0.9 | 0.0032 | 280.3 | 4,007.40 | 1,123,369,180.00 | 36,412 | 多支付空 | 1,066 | |
Au(T+N2) | 277.95 | 278.45 | 276.5 | 277.9 | 0.85 | 0.0031 | 277.9 | 4,007.20 | 1,113,596,940.00 | 172,448 | 多支付空 | 348 | |
mAu(T+D) | 276.24 | 277.88 | 276.04 | 277.2 | 1.15 | 0.0042 | 276.88 | 6,866 | 1,901,065,152.00 | 310,786 | 空支付多 | 41,636 | |
20161026 | Au100g | 277.89 | 279.8 | 277.2 | 278.93 | 1.35 | 0.0049 | 278.52 | 32.4 | 9,024,064.00 | |||
Au9995 | 277.3 | 278.75 | 277.3 | 278.43 | 1.49 | 0.0054 | 278.49 | 1,964 | 546,080,600.00 | ||||
Au9999 | 277.33 | 278.98 | 277.21 | 278.77 | 1.46 | 0.0053 | 278.77 | 37,080.86 | 10,206,616,581.60 | ||||
Pt9995 | 224 | 225.25 | 224 | 224.92 | 4.31 | 0.0195 | 224.55 | 92 | 20,659,500.00 | ||||
iAu100g | 275 | 275 | 275 | 275 | 25 | 0.1 | 275 | 0.2 | 55,000.00 | ||||
iAu9999 | 277.3 | 278.5 | 277.3 | 278.2 | 2.19 | 0.0079 | 278.26 | 100.02 | 27,831,758.00 | ||||
Ag99.99 | 4055 | 4055 | 4040 | 4047 | 77 | 0.0194 | 4047 | 5,520 | 22,341,600.00 | 368 | |||
Ag(T+D) | 4029 | 4059 | 4008 | 4038 | 26 | 0.0065 | 4032 | 4,718,224 | 19,024,057,500.00 | 6,488,794 | 多支付空 | 10,830 | |
Au(T+D) | 277.14 | 278.75 | 277 | 278.5 | 1.74 | 0.0063 | 277.97 | 61,946 | 17,219,309,960.00 | 184,566 | 空支付多 | 9,004 | |
Au(T+N1) | 280.35 | 282.2 | 280.1 | 281.75 | 1.45 | 0.0052 | 281.05 | 25.8 | 7,250,790.00 | 36,448 | 多支付空 | 1,266 | |
Au(T+N2) | 278.55 | 279.65 | 278.55 | 279.3 | 1.4 | 0.005 | 278.95 | 6.4 | 1,785,160.00 | 172,396 | 多支付空 | 348 | |
mAu(T+D) | 277.33 | 279 | 277.1 | 278.77 | 1.89 | 0.0068 | 278.26 | 5,970.80 | 1,661,491,694.00 | 321,430 | 空支付多 | 32,088 | |
20161027 | Au100g | 278.5 | 278.8 | 277.5 | 278 | -0.93 | -0.0033 | 278.06 | 28.6 | 7,952,704.00 | |||
Au9995 | 278 | 278 | 277 | 277.31 | -1.12 | -0.004 | 277.26 | 2,150 | 588,494,300.00 | ||||
Au9999 | 277.99 | 279.98 | 277.2 | 277.68 | -1.09 | -0.0039 | 277.48 | 26,773.16 | 7,433,846,679.00 | ||||
Pt9995 | 223.5 | 224 | 223.5 | 223.76 | -1.16 | -0.0052 | 223.76 | 50 | 11,188,000.00 | ||||
iAu9999 | 277.22 | 277.3 | 276.75 | 277.3 | -0.9 | -0.0032 | 277.01 | 750.24 | 207,824,534.40 | ||||
Ag99.99 | 4020 | 4020 | 4020 | 4020 | -27 | -0.0067 | 4020 | 210 | 844,200.00 | 14 | |||
Ag(T+D) | 4021 | 4035 | 4008 | 4017 | -15 | -0.0037 | 4020 | 3,079,774 | 12,380,911,052.00 | 6,524,814 | 多支付空 | 22,590 | |
Au(T+D) | 278 | 278.17 | 276.65 | 277.47 | -0.5 | -0.0018 | 277.35 | 48,226 | 13,375,921,020.00 | 185,454 | 空支付多 | 6,814 | |
Au(T+N1) | 280.9 | 281 | 280 | 280.6 | -0.45 | -0.0016 | 280.6 | 4,009 | 1,125,021,550.00 | 36,426 | 多支付空 | 1,266 | |
Au(T+N2) | 278 | 278.2 | 278 | 278.2 | -0.75 | -0.0027 | 278.2 | 4,000.60 | 1,112,966,800.00 | 172,396 | 多支付空 | 348 | |
mAu(T+D) | 277.91 | 278.44 | 277 | 277.7 | -0.56 | -0.002 | 277.53 | 6,151.60 | 1,707,259,694.00 | 297,022 | 多支付空 | 76,626 | |
20161028 | Au100g | 279 | 279 | 277.6 | 277.85 | -0.15 | -0.0005 | 278.2 | 28.8 | 8,012,400.00 | |||
Au9995 | 277.6 | 278.4 | 277.11 | 277.11 | -0.2 | -0.0007 | 278.1 | 5,212 | 1,446,185,240.00 | ||||
Au9999 | 278.5 | 279 | 277.31 | 277.55 | -0.13 | -0.0005 | 278.14 | 28,421.72 | 7,904,743,287.60 | ||||
Pt9995 | 225.5 | 225.75 | 225.5 | 225.65 | 1.89 | 0.0085 | 225.57 | 88 | 19,851,000.00 | ||||
iAu9999 | 277.7 | 277.9 | 277.3 | 277.3 | 0 | 0 | 277.66 | 545.52 | 151,473,274.00 | ||||
Ag99.99 | 4028 | 4028 | 4028 | 4028 | 8 | 0.002 | 4028 | 270 | 1,087,560.00 | 18 | |||
Ag(T+D) | 4024 | 4032 | 4011 | 4016 | -4 | -0.001 | 4020 | 2,352,272 | 9,457,399,444.00 | 6,610,718 | 多支付空 | 17,520 | |
Au(T+D) | 277.6 | 278.14 | 277.15 | 277.38 | 0.03 | 0.0001 | 277.7 | 51,648 | 14,342,657,180.00 | 181,116 | 多支付空 | 10,606 | |
Au(T+N1) | 280.55 | 281.1 | 280.55 | 280.75 | 0.15 | 0.0005 | 280.75 | 4,009.20 | 1,125,682,710.00 | 36,426 | 多支付空 | 1,266 | |
Au(T+N2) | 278.2 | 278.5 | 278.1 | 278.5 | 0.3 | 0.0011 | 278.5 | 4,000.40 | 1,114,111,260.00 | 172,398 | 多支付空 | 348 | |
mAu(T+D) | 277.72 | 278.46 | 277.4 | 277.5 | -0.03 | -0.0001 | 277.95 | 4,506.20 | 1,252,541,662.00 | 285,616 | 多支付空 | 46,682 | |
20161031 | Au100g | 278 | 280.5 | 278 | 279.1 | 1.25 | 0.0045 | 279.38 | 39.2 | 10,951,726.00 | |||
Au9995 | 277.8 | 279.35 | 277.8 | 278.76 | 1.65 | 0.006 | 279.09 | 1,556 | 434,273,620.00 | ||||
Au9999 | 277.78 | 280 | 277 | 278.93 | 1.38 | 0.005 | 279.16 | 14,204.18 | 3,953,712,500.20 | ||||
Pt9995 | 227.5 | 228 | 227.5 | 228 | 2.35 | 0.0104 | 227.93 | 144 | 32,822,000.00 | ||||
iAu100g | 241 | 241 | 241 | 241 | -34 | -0.1236 | 241 | 0.2 | 48,200.00 | ||||
iAu9999 | 279 | 279 | 279 | 279 | 1.7 | 0.0061 | 279 | 101.34 | 28,273,860.00 | ||||
Ag(T+D) | 4017 | 4054 | 3996 | 4042 | 22 | 0.0055 | 4030 | 5,418,270 | 21,837,730,714.00 | 6,437,640 | 多支付空 | 11,940 | |
Au(T+D) | 277.5 | 280.5 | 276.5 | 278.81 | 1.11 | 0.004 | 278.32 | 82,830 | 23,053,930,080.00 | 183,244 | 空支付多 | 7,078 | |
Au(T+N1) | 280.2 | 282.95 | 280.1 | 281.9 | 1.15 | 0.0041 | 281.9 | 4,162 | 1,173,356,880.00 | 36,298 | 多支付空 | 1,922 | |
Au(T+N2) | 278 | 280 | 277.95 | 279.4 | 0.9 | 0.0032 | 279.4 | 4,027.80 | 1,125,351,230.00 | 172,298 | 多支付空 | 348 | |
mAu(T+D) | 277.5 | 280.5 | 276.62 | 279.02 | 1.07 | 0.0039 | 278.61 | 6,666.60 | 1,857,421,058.00 | 283,228 | 多支付空 | 30,214 |
