信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2016年4月交易金价表

来源:时间:2016-06-15

日期

合约

开盘价

最高价

最低价

收盘价

涨跌(元)

涨跌幅

加权平均价

成交量

成交金额

持仓量

交收方向

交收量

20160401

Au100g

256.9

257.8

256.51

256.99

0.55

0.0021

256.93

8.6

2,209,670.00




Au9995

256.1

256.71

255.9

256.7

0.46

0.0018

256.4

1,476

378,459,180.00




Au9999

256.77

257.19

255.81

257

1.3

0.0051

256.55

11,421.84

2,911,893,564.40




Pt9995

217.25

217.75

217.25

217.75

2.72

0.0127

217.4

44

9,566,000.00




iAu9999

256

256.05

253.8

256.01

0.35

0.0014

256

4,000.02

1,024,015,076.00




Ag99.99

3365

3365

3365

3365

15

0.0045

3365

1,350

4,542,750.00

90



Ag(T+D)

3371

3380

3360

3367

9

0.0027

3369

1,573,590

5,301,704,198.00

5,265,776

多支付空

30

Au(T+D)

256.87

257.01

255.8

256.99

0.67

0.0026

256.43

57,236

14,677,191,400.00

182,668

多支付空

11,044

Au(T+N1)

257.95

257.95

256.2

257.15

0.6

0.0023

256.55

78.2

20,063,560.00

99,144

多支付空

1,244

Au(T+N2)

257.45

258.8

257.45

258.75

0.25

0.001

258.6

6

1,551,690.00

115,218

多支付空

736

mAu(T+D)

257

257.1

255.6

256.87

0.62

0.0024

256.5

5,124.80

1,314,550,162.00

177,616

空支付多

19,352

20160405

Au100g

256.85

256.85

255

255.78

-1.21

-0.0047

255.97

15.2

3,890,828.00




Au9995

255

255.75

255

255.5

-1.2

-0.0047

255.5

1,046

267,255,320.00




Au9999

257

257

254.96

255.45

-1.55

-0.006

255.53

30,901.80

7,525,386,851.80




Pt9995

211

212.5

211

211.99

-5.76

-0.0265

211.71

452

95,695,000.00




iAu9999

260

260

255.6

255.6

-0.41

-0.0016

255.6

4,000.04

1,022,412,400.00




Ag99.9

3365

3365

3317

3344

-21

-0.0062

3344

4,080

13,645,230.00

272



Ag(T+D)

3320

3332

3300

3322

-47

-0.014

3321

1,388,950

4,613,349,574.00

5,148,986

多支付空

30

Au(T+D)

254.54

255.75

254

255.25

-1.18

-0.0046

255.21

42,808

10,925,144,480.00

193,370

空支付多

8,694

Au(T+N1)

255.75

256

255.55

256

-0.55

-0.0021

256

8,272.20

2,117,607,760.00

99,144

多支付空

1,644

Au(T+N2)

257.7

257.7

257.05

257.5

-1.1

-0.0043

257.5

8,038.80

2,069,997,530.00

114,840

多支付空

968

mAu(T+D)

254.78

255.87

254.5

255.39

-1.11

-0.0043

255.36

4,960.40

1,266,715,988.00

184,546

多支付空

19,480

20160406

Au100g

258.49

258.49

256

256.28

0.5

0.002

257.19

23.4

6,018,420.00




Au9995

256.4

256.77

255.6

255.76

0.26

0.001

256.2

2,186

560,075,000.00




Au9999

256.98

257.1

255.68

255.99

0.54

0.0021

256.37

16,063.42

4,089,001,466.40




Pt9995

212.5

213

212.5

213

1.01

0.0048

212.96

110

23,426,000.00




iAu9999

256

256.01

256

256

0.4

0.0016

256

4,000

1,024,002,000.00




Ag99.99

3333

3339

3330

3334

-10

-0.003

3334

10,500

35,015,580.00

700



Ag(T+D)

3331

3341

3323

3326

5

0.0015

3331

1,415,668

4,716,110,028.00

5,269,470

多支付空


Au(T+D)

256.35

257.26

255.55

255.8

0.59

0.0023

256.34

48,220

12,360,822,460.00

191,490

空支付多

7,986

Au(T+N1)

256.2

257.05

256.15

256.45

0.45

0.0018

256.45

12,127.40

3,110,396,360.00

99,660

多支付空

1,644

Au(T+N2)

258

259

257.45

257.7

0.2

0.0008

257.7

16,009.40

4,125,628,980.00

114,872

多支付空

756

mAu(T+D)

256.31

257.18

255.69

255.9

0.54

0.0021

256.39

5,037.20

1,291,524,274.00

167,612

多支付空

36,340

20160407

Au100g

256

258

255.85

256.21

-0.07

-0.0003

256.65

24.4

6,262,414.00




Au9995

255.68

256.1

255.4

255.7

-0.06

-0.0002

255.65

1,660

424,384,000.00




Au9999

255.45

256.56

255

255.64

-0.35

-0.0014

255.78

19,085.78

4,881,847,691.20




Pt9995

211.5

212

211.25

211.75

-1.25

-0.0059

211.75

276

58,444,500.00




iAu9999

255.65

258.8

255

256

0

0

256

8,000.24

2,048,065,406.00




Ag99.99

3334

3340

3330

3338

4

0.0012

3338

6,540

21,834,000.00

436



Ag(T+D)

3313

3339

3313

3327

-4

-0.0012

3324

1,473,526

4,898,363,040.00

5,366,352

多支付空

24,000

Au(T+D)

255

256.4

254.62

255.6

-0.74

-0.0029

255.47

61,028

15,591,086,440.00

196,376

空支付多

6,178

Au(T+N1)

256

256.75

255.8

256.25

-0.2

-0.0008

256.1

146.8

37,594,910.00

101,020

多支付空

1,670

Au(T+N2)

258.4

258.4

258.4

258.4

0.7

0.0027

258.4

1.8

465,120.00

114,860

多支付空

724

mAu(T+D)

255.28

256.35

254.91

255.68

-0.71

-0.0028

255.61

5,986

1,530,120,002.00

170,122

空支付多

7,418

20160408

Au100g

257.25

258.49

256.85

257.72

1.51

0.0059

257.94

24.8

6,396,976.00




Au9995

257.6

258

257

257.1

1.4

0.0055

257.65

1,810

466,359,980.00




Au9999

257

258.45

256.52

257.3

1.66

0.0065

257.68

20,021.36

5,127,819,508.60




Pt9995

213.75

214.25

213.5

213.97

2.22

0.0105

213.92

48

10,268,500.00




iAu9999

257.99

258.01

257.99

258

2

0.0078

258

8,200.04

2,115,614,319.80




Ag(T+D)

3336

3356

3333

3335

11

0.0033

3343

1,906,872

6,375,439,338.00

5,467,358

多支付空

36,090

Au(T+D)

256.7

258.68

256.65

257.13

1.66

0.0065

257.57

76,330

19,660,667,300.00

192,912

多支付空

12,220

Au(T+N1)

257

259

257

258

1.9

0.0074

258.15

86.6

22,355,370.00

101,400

多支付空

1,670

Au(T+N2)

257.9

260.5

257.9

259.75

1.35

0.0052

259.8

44.4

11,535,660.00

115,026

多支付空

926

mAu(T+D)

256.72

258.58

256.68

257.34

1.73

0.0068

257.63

8,370.40

2,156,527,156.00

181,552

空支付多

16,612

20160411

Au100g

257.51

260.88

257.51

260.73

3.01

0.0117

259.73

35.6

9,246,498.00




Au9995

257.99

260.9

257.99

260.66

3.56

0.0139

259.98

1,750

454,967,700.00




Au9999

257.49

261.05

257

260.97

3.67

0.0143

260.25

20,295.10

5,280,892,670.80




Pt9995

215.5

217.75

215.5

217.42

3.45

0.0161

216.92

146

31,671,500.00




iAu9999

257.5

260

257.5

259.8

1.8

0.007

259.87

4,100.40

1,065,603,626.00




Ag99.99

3373

3373

3373

3373

35

0.0105

3373

1,800

6,071,400.00

120



Ag(T+D)

3342

3378

3337

3372

29

0.0087

3361

2,133,936

7,172,859,818.00

5,496,876

多支付空

27,000

Au(T+D)

257.28

260.84

256.9

260.75

3.18

0.0124

259.15

67,124

17,395,347,660.00

194,674

多支付空

10,544

Au(T+N1)

258.3

261.2

257.9

261.2

3.05

0.0118

260.4

12,057

3,139,623,700.00

101,566

多支付空

1,678

Au(T+N2)

259.5

263

259.5

262.7

2.9

0.0112

261.75

37.2

9,737,420.00

115,046

多支付空

766

mAu(T+D)

257.28

260.92

257.05

260.83

3.2

0.0124

259.16

6,736.20

1,745,778,496.00

185,908

空支付多

6,306

20160412

Au100g

260.45

261.5

260.45

261.4

0.67

0.0026

260.83

53.2

13,876,186.00




Au9995

260.1

261.5

260.1

261.49

0.83

0.0032

260.9

1,936

505,105,820.00




Au9999

260

262.63

259.98

261.3

0.33

0.0013

261.22

31,152.80

8,105,007,289.60




Pt9995

219.75

220.5

219.75

219.86

2.44

0.0112

219.8

58

12,748,500.00




iAu9999

261.3

261.51

261.3

261.5

1.7

0.0065

261.4

8,000

2,091,204,000.00




Ag(T+D)

3379

3424

3375

3419

58

0.0173

3403

4,178,744

14,223,235,894.00

5,961,790

多支付空


Au(T+D)

259.77

261.64

259.71

261.39

2.24

0.0086

260.78

59,638

15,552,420,120.00

191,958

空支付多

13,222

Au(T+N1)

261.3

262

260.8

262

1.6

0.0061

261.75

8,023.60

2,100,167,560.00

101,580

多支付空

1,234

Au(T+N2)

262.7

263.4

262

263.1

1.35

0.0052

263.05

24,032.40

6,321,321,400.00

115,246

多支付空

120

mAu(T+D)

260

261.87

259.6

261.42

2.26

0.0087

260.93

5,108.80

1,333,045,692.00

190,628

空支付多

8,770

20160413

Au100g

261.51

262.49

260

260.05

-1.35

-0.0052

260.94

26.4

6,888,944.00




Au9995

262

262.54

259.8

259.98

-1.51

-0.0058

260.41

1,074

279,682,820.00




Au9999

262.99

263

259.8

259.8

-1.5

-0.0057

260.44

25,629.20

6,520,964,849.40




Pt9995

221.75

222

221.5

221.61

1.75

0.008

221.76

146

32,377,000.00




iAu9999

261

261.01

258.5

260.2

-1.3

-0.005

260.6

8,000.04

2,084,814,340.00




Ag99.99

3373

3431

3373

3429

56

0.0166

3425

3,360

11,509,680.00

224



Ag(T+D)

3445

3452

3425

3431

28

0.0082

3438

3,845,018

13,220,337,222.00

6,393,570

多支付空

25,500

Au(T+D)

262.29

262.3

259.63

259.81

-0.97

-0.0037

260.83

61,294

15,987,665,340.00

191,720

空支付多

8,570

Au(T+N1)

260.05

262.5

260.05

261

-0.75

-0.0029

261

12,012.20

3,135,181,610.00

121,728

多支付空

1,352

Au(T+N2)

262.4

264.9

261.5

262.05

-1

-0.0038

262.1

12,030.60

3,153,246,840.00

115,314

多支付空


mAu(T+D)

262.2

262.38

259.83

259.9

-1.03

-0.004

260.88

6,637

1,731,513,196.00

198,084

空支付多

7,492

20160414

Au100g

260.1

260.9

257.6

258

-2.05

-0.0079

258.14

27.4

7,073,236.00




Au9995

260.05

260.78

256.14

257.48

-2.5

-0.0096

257.52

1,614

415,643,240.00




Au9999

259

260.47

257

257.99

-1.81

-0.007

257.57

23,453.20

5,972,354,489.60




Pt9995

221.5

221.5

220.5

220.75

-0.86

-0.0039

220.72

94

20,748,500.00




iAu100g

244.02

244.02

244.02

244.02

-11.9

-0.0465

244.02

0.8

195,216.00




iAu9999

256.7

257.81

256.6

257.8

-2.4

-0.0092

257.8

4,040.20

1,041,565,334.00




Ag99.99

3437

3437

3425

3433

8

0.0023

3433

6,810

23,384,370.00

454



Ag(T+D)

3434

3472

3417

3420

-18

-0.0052

3441

4,412,636

15,186,862,088.00

6,560,708

多支付空

18,000

Au(T+D)

258.82

260.44

256.7

257.44

-3.39

-0.013

258.39

67,734

17,502,135,460.00

190,796

空支付多

14,930

Au(T+N1)

259.1

260.25

257.2

258.2

-2.8

-0.0107

258.2

8,241

2,127,724,620.00

121,666

多支付空

1,316

Au(T+N2)

260

262.1

259

260

-2.1

-0.008

260

8,155.20

2,120,267,880.00

115,912

多支付空


mAu(T+D)

259.17

260.6

257

257.7

-3.18

-0.0122

258.57

7,310

1,890,176,170.00

198,860

多支付空

11,926

20160415

Au100g

258.1

258.89

256.71

257.41

-0.59

-0.0023

257.22

39.8

10,237,396.00




Au9995

257.8

257.8

256.15

256.81

-0.67

-0.0026

256.97

680

174,744,380.00




Au9999

258.99

258.99

256.2

256.95

-1.04

-0.004

256.83

25,187.32

6,452,238,041.20




Pt9995

221.5

221.5

219.75

220.75

0

0

220.48

118

26,017,500.00




iAu9999

259

259

257

257

-0.8

-0.0031

257

4,002.02

1,028,525,180.00




Ag99.99

3397

3469

3396

3454

21

0.0061

3451

6,360

21,950,040.00

424



Ag(T+D)

3435

3450

3425

3436

-5

-0.0015

3436

2,179,358

7,488,645,106.00

6,698,800

空支付多

33,360

Au(T+D)

258.15

258.7

255.93

256.86

-1.53

-0.0059

256.95

72,188

18,549,324,800.00

185,624

多支付空

14,194

Au(T+N1)

257.95

258.35

256.55

257.5

-0.7

-0.0027

257.25

20,210

5,199,171,760.00

103,808

多支付空

1,698

Au(T+N2)

261

261

258

258.5

-1.5

-0.0058

258.5

8,086.20

2,090,288,520.00

115,576

多支付空

120

mAu(T+D)

258.32

258.6

256.22

256.92

-1.65

-0.0064

257.05

9,091.40

2,337,017,712.00

204,388

空支付多

13,238

20160418

Au100g

256.31

258.51

256.31

257.8

0.39

0.0015

258.1

20.6

5,316,980.00




Au9995

257

257.9

257

257.61

0.8

0.0031

257.73

1,350

347,945,500.00




Au9999

257.99

258.5

256.3

258.28

1.33

0.0052

257.82

29,098.16

7,453,659,715.40




Pt9995

219.5

219.6

218.5

219.52

-1.23

-0.0056

219.01

288

63,077,100.00




iAu100g

254.99

255

254.8

254.89

10.87

0.0446

254.89

0.8

203,918.00




iAu9999

257.8

257.8

257.8

257.8

0.8

0.0031

257.8

4,000

1,031,200,000.00




Ag99.99

3454

3500

3450

3489

38

0.011

3487

9,000

31,383,690.00

600



Ag(T+D)

3439

3474

3428

3446

10

0.0029

3449

3,082,924

10,633,087,078.00

6,765,750

多支付空

11,970

Au(T+D)

256.69

258.2

255.93

257.67

0.72

0.0028

257.22

50,980

13,113,489,120.00

182,258

多支付空

10,322

Au(T+N1)

256.9

258.45

256.9

258.45

1.2

0.0047

257.25

8,051.60

2,071,310,680.00

103,830

多支付空

1,698

Au(T+N2)

258.95

259.9

258.95

258.95

0.45

0.0017

258.95

8,065

2,088,460,350.00

115,974

多支付空

704

mAu(T+D)

256.8

258.2

256.03

257.8

0.75

0.0029

257.42

5,459.20

1,405,340,270.00

198,876

空支付多

7,196

20160419

Au100g

258.11

259

257

258.55

0.75

0.0029

257.63

27.6

7,110,668.00




Au9995

257.9

259.68

256.5

259.52

1.91

0.0074

257.35

966

248,604,860.00




Au9999

258.99

260.02

256.7

259.9

1.62

0.0063

257.61

26,826.14

6,785,490,795.60




Pt9995

219

220.5

217

219.54

0.02

0.0001

218.56

156

34,096,000.00




iAu9999

257

259.6

256.2

257.9

0.1

0.0004

257.9

4,000.42

1,031,708,366.00




Ag99.99

3480

3480

3460

3460

-27

-0.0077

3470

1,800

6,246,060.00

120



Ag(T+D)

3455

3595

3444

3577

128

0.0371

3513

5,270,168

18,518,001,012.00

7,345,812

空支付多

13,560

Au(T+D)

258

259.6

256.11

259.41

2.19

0.0085

257.75

73,958

19,062,770,520.00

186,558

空支付多

7,396

Au(T+N1)

258.5

260.7

256.75

260.45

3.2

0.0124

258.2

8,127.20

2,098,378,500.00

103,254

多支付空

1,698

Au(T+N2)

258.2

261.5

258.05

261.45

2.5

0.0097

259.55

8,040.80

2,086,963,800.00

116,168

多支付空


mAu(T+D)

258.2

259.68

256.33

259.5

2.08

0.0081

257.92

7,372.60

1,901,568,074.00

208,670

空支付多

13,842

20160420

Au100g

260.2

261.3

259.25

260.14

1.59

0.0062

260.66

39.8

10,374,522.00




Au9995

260.6

261.5

259.5

259.88

0.36

0.0014

260.66

5,816

1,589,981,620.00




Au9999

259.8

262

259.6

260

0.1

0.0004

260.42

30,927.74

8,046,202,951.60




Pt9995

225

226.5

225

225.5

5.96

0.0272

225.55

116

26,164,000.00




iAu9999

256.88

256.88

256.88

256.88

-1.02

-0.004

256.88

0.2

51,376.00




Ag99.99

3648

3648

3648

3648

178

0.0513

3648

420

1,532,160.00

28



Ag(T+D)

3583

3697

3582

3633

120

0.0342

3642

9,885,466

36,004,310,602.00

6,827,128

空支付多

24,600

Au(T+D)

259.35

261.76

258.5

259.85

2.1

0.0082

260.42

73,764

19,210,058,440.00

191,458

空支付多

7,928

Au(T+N1)

261

262.1

260

260.8

2.6

0.0101

260.8

12,021

3,135,077,660.00

103,192

多支付空

1,254

Au(T+N2)

261.8

263.5

261.3

262.7

3.15

0.0121

262.9

74.8

19,666,380.00

116,668

多支付空


mAu(T+D)

259.5

261.88

259

259.97

2.05

0.008

260.5

9,128.40

2,377,997,534.00

202,950

多支付空

38,202

20160421

Au100g

261.99

262.85

260

262.57

2.43

0.0093

261.57

68.2

17,839,172.00




Au9995

260.5

262.99

260

262.83

2.95

0.0114

261.18

4,748

1,313,392,420.00




Au9999

260.5

263

259.5

262.74

2.74

0.0105

261.76

49,627.52

12,896,434,369.40




Pt9995

227

229

226

228.78

3.28

0.0146

226.79

680

154,220,060.00




iAu9999

262.6

262.66

261

262.61

5.73

0.0223

261.95

0.86

225,285.40




Ag(T+D)

3662

3797

3644

3770

128

0.0352

3715

9,675,862

35,953,351,940.00

6,505,840

多支付空


Au(T+D)

259.96

263

259.6

262.65

2.23

0.0086

261.33

87,188

22,785,400,020.00

200,838

多支付空

10,042

Au(T+N1)

260.7

265

260

263.3

2.5

0.0096

262.8

125

32,851,830.00

102,972

多支付空

1,270

Au(T+N2)

259

265.5

259

265.1

2.2

0.0084

262.65

582.8

153,087,030.00

117,432

多支付空

828

mAu(T+D)

260.01

263

259.8

262.8

2.3

0.0088

261.42

8,834.40

2,309,496,328.00

221,312

多支付空

10,758

20160422

Au100g

260

264.5

260

260.76

-1.81

-0.0069

261.81

39.8

10,420,050.00




Au9995

264.2

264.6

260.05

260.28

-2.55

-0.0097

260.36

4,864

1,342,670,460.00




Au9999

263

264.7

259.8

260.44

-2.3

-0.0088

260.79

19,737.58

5,147,998,622.40




Pt9995

229.5

229.5

228.5

228.67

-0.11

-0.0005

228.57

506

115,660,000.00




iAu9999

264.5

264.5

260

260.3

-2.31

-0.0088

260.3

4,000.22

1,041,257,650.00




Ag(T+D)

3770

3857

3630

3665

-50

-0.0135

3726

12,445,624

46,383,844,752.00

5,578,032

多支付空

1,020

Au(T+D)

262.99

264.96

259.5

260.25

-1.08

-0.0041

261.89

94,676

24,795,462,800.00

191,816

空支付多

9,436

Au(T+N1)

265

265.9

260.2

260.2

-2.6

-0.0099

260.2

8,031.40

2,089,844,990.00

102,872

多支付空

1,714

Au(T+N2)

266

266.5

261.6

262.45

-0.2

-0.0008

262.45

8,021.60

2,105,289,010.00

117,454

多支付空

800

mAu(T+D)

263.4

265.07

259.68

260.34

-1.08

-0.0041

262.01

9,195.80

2,409,434,318.00

198,164

空支付多

21,696

20160425

Au100g

261.88

261.88

258

259.28

-1.48

-0.0057

258.94

37

9,580,892.00




Au9995

258

258.8

250.81

258.36

-1.92

-0.0074

258.09

4,584

1,267,737,840.00




Au9999

260.3

261

257.5

259.06

-1.38

-0.0053

258.77

29,014.20

7,450,305,616.40




Pt9995

224

225.5

224

225.17

-3.5

-0.0153

225.24

274

61,716,500.00




iAu9999

260

261

260

260.75

0.45

0.0017

260.75

0.4

104,300.00




Ag(T+D)

3684

3721

3602

3653

-73

-0.0196

3667

7,848,270

28,781,477,894.00

5,521,210

多支付空


Au(T+D)

260.4

260.7

256.73

258.47

-3.42

-0.0131

258.76

68,850

17,815,946,900.00

193,190

多支付空

10,770

Au(T+N1)

260.15

260.95

257.15

259.15

-1.05

-0.004

259.1

13.8

3,575,720.00

102,840

多支付空

1,270

Au(T+N2)

263.65

263.65

258.5

261.2

-1.25

-0.0048

260.6

47

12,249,540.00

117,218

多支付空

824

mAu(T+D)

260.35

260.94

257.06

258.69

-3.32

-0.0127

258.84

7,709.80

1,995,641,172.00

204,310

空支付多

3,978

20160426

Au100g

256.09

259.99

256.09

258.99

-0.29

-0.0011

259.07

38.2

9,896,516.00




Au9995

258.96

259.15

258

258.08

-0.28

-0.0011

258.45

928

239,844,440.00




Au9999

259.3

259.79

258

258.4

-0.66

-0.0026

258.78

21,459.86

5,553,087,438.40




Pt9995

226.25

226.25

225.5

225.5

0.33

0.0015

225.88

310

70,024,560.00




Ag99.99

3600

3600

3600

3600

-48

-0.0132

3600

30

108,000.00

2



Ag(T+D)

3633

3670

3631

3644

-23

-0.0063

3649

2,728,026

9,955,909,320.00

5,508,828

多支付空


Au(T+D)

258.39

259.45

257.8

258.21

-0.55

-0.0021

258.68

43,406

11,228,408,160.00

193,982

空支付多

9,432

Au(T+N1)

259

259.8

258.65

258.95

-0.15

-0.0006

259.35

11.2

2,904,910.00

102,848

多支付空

1,714

Au(T+N2)

262.35

262.35

261

261.45

0.85

0.0033

261.5

9.6

2,510,400.00

117,136

多支付空

828

mAu(T+D)

258.1

259.66

258.08

258.37

-0.47

-0.0018

258.86

4,147.40

1,073,616,288.00

207,928

多支付空

30,208

20160427

Au100g

258.81

261.3

258.81

261.27

2.28

0.0088

260.61

20.4

5,316,580.00




Au9995

260.3

260.74

260

260.6

2.52

0.0098

260.23

1,602

405,121,020.00




Au9999

257.7

260.84

257.5

260.67

2.27

0.0088

260.34

34,442.76

8,929,718,354.40




Pt9995

227

227.5

226.75

226.89

1.39

0.0062

226.83

394

89,373,000.00




iAu100g

255

255

255

255

0.11

0.0004

255

0.2

51,000.00




iAu9999

260.5

260.5

260

260.05

-0.7

-0.0027

260.47

4,003.26

1,042,767,759.20




Ag99.99

3718

3718

3718

3718

118

0.0328

3718

3,600

13,384,800.00

240



Ag(T+D)

3634

3738

3633

3727

78

0.0214

3689

4,795,492

17,693,526,270.00

5,919,830

多支付空

2,010

Au(T+D)

257.5

260.8

256.02

260.58

1.9

0.0073

259.68

62,544

16,241,910,860.00

188,518

多支付空

9,906

Au(T+N1)

259.9

261.4

259.7

261.15

1.8

0.0069

261.3

28,029.20

7,324,619,690.00

102,714

多支付空

1,714

Au(T+N2)

261.45

262.8

261.45

262.8

1.3

0.005

262.8

16,162

4,247,296,100.00

118,406

多支付空

792

mAu(T+D)

258

260.88

257.28

260.58

1.72

0.0066

259.83

5,932.60

1,541,471,314.00

203,004

多支付空

18,830

20160428

Au100g

263.8

263.8

259.8

261.91

0.64

0.0025

261.19

49

12,798,432.00




Au9995

260.1

262

259.2

261.87

1.27

0.0049

260.53

1,386

361,106,940.00




Au9999

256.29

262.2

255.5

261.5

0.83

0.0032

261.03

21,765.50

5,676,262,189.00




Pt9995

226.5

230

226.5

229.7

2.81

0.0124

229.23

168

38,511,000.00




iAu9999

261.6

261.61

261

261

0.95

0.0037

261

4,000.10

1,044,026,160.20




Ag99.99

3708

3708

3660

3705

-13

-0.0035

3705

2,310

8,559,660.00

154



Ag(T+D)

3728

3756

3670

3716

27

0.0073

3707

6,314,134

23,407,340,840.00

5,829,430

多支付空

6,000

Au(T+D)

260.79

262.1

259

261.75

2.07

0.008

260.75

92,198

24,041,210,040.00

188,888

多支付空

10,336

Au(T+N1)

260.05

262.5

259.7

262.3

1

0.0038

261.4

19.4

5,070,840.00

102,740

多支付空

1,270

Au(T+N2)

262.05

264.2

259.45

263.5

0.7

0.0027

262.25

273.8

71,801,060.00

120,612

多支付空

808

mAu(T+D)

260.7

262.22

259.1

261.81

1.98

0.0076

260.85

8,926.40

2,328,538,426.00

200,648

多支付空

17,730

20160429

Au100g

261.51

266.66

260.51

265.73

3.82

0.0146

264.61

191.6

50,700,674.00




Au9995

262.2

266.4

262.2

265.5

3.63

0.0139

265.36

1,896

503,125,080.00




Au9999

260

266.7

260

266.32

4.82

0.0184

265.4

15,596.66

4,137,990,191.20




Pt9995

229.5

235.75

229.5

235.67

5.97

0.026

234.94

170

39,940,000.00




iAu9999

255

267.98

255

265.79

4.79

0.0184

265.79

8,009.32

2,128,859,168.00




Ag(T+D)

3713

3828

3707

3793

86

0.0232

3772

6,434,312

24,270,974,320.00

5,939,154

多支付空

18,630

Au(T+D)

262.01

266.95

261.1

266.04

5.29

0.0203

264.13

112,364

29,679,063,140.00

197,376

空支付多

14,616

Au(T+N1)

261.6

267

261.6

266.35

4.95

0.0189

264.95

168.4

44,618,900.00

103,696

多支付空

1,274

Au(T+N2)

269.9

269.9

263.05

268.15

5.9

0.0225

266.25

121.4

32,325,810.00

120,994

多支付空

1,108

mAu(T+D)

261.66

266.9

261.3

266.01

5.16

0.0198

264.07

11,332.80

2,992,678,238.00

201,332

空支付多

19,872


分享到: