日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
20160401 | Au100g | 256.9 | 257.8 | 256.51 | 256.99 | 0.55 | 0.0021 | 256.93 | 8.6 | 2,209,670.00 | |||
Au9995 | 256.1 | 256.71 | 255.9 | 256.7 | 0.46 | 0.0018 | 256.4 | 1,476 | 378,459,180.00 | ||||
Au9999 | 256.77 | 257.19 | 255.81 | 257 | 1.3 | 0.0051 | 256.55 | 11,421.84 | 2,911,893,564.40 | ||||
Pt9995 | 217.25 | 217.75 | 217.25 | 217.75 | 2.72 | 0.0127 | 217.4 | 44 | 9,566,000.00 | ||||
iAu9999 | 256 | 256.05 | 253.8 | 256.01 | 0.35 | 0.0014 | 256 | 4,000.02 | 1,024,015,076.00 | ||||
Ag99.99 | 3365 | 3365 | 3365 | 3365 | 15 | 0.0045 | 3365 | 1,350 | 4,542,750.00 | 90 | |||
Ag(T+D) | 3371 | 3380 | 3360 | 3367 | 9 | 0.0027 | 3369 | 1,573,590 | 5,301,704,198.00 | 5,265,776 | 多支付空 | 30 | |
Au(T+D) | 256.87 | 257.01 | 255.8 | 256.99 | 0.67 | 0.0026 | 256.43 | 57,236 | 14,677,191,400.00 | 182,668 | 多支付空 | 11,044 | |
Au(T+N1) | 257.95 | 257.95 | 256.2 | 257.15 | 0.6 | 0.0023 | 256.55 | 78.2 | 20,063,560.00 | 99,144 | 多支付空 | 1,244 | |
Au(T+N2) | 257.45 | 258.8 | 257.45 | 258.75 | 0.25 | 0.001 | 258.6 | 6 | 1,551,690.00 | 115,218 | 多支付空 | 736 | |
mAu(T+D) | 257 | 257.1 | 255.6 | 256.87 | 0.62 | 0.0024 | 256.5 | 5,124.80 | 1,314,550,162.00 | 177,616 | 空支付多 | 19,352 | |
20160405 | Au100g | 256.85 | 256.85 | 255 | 255.78 | -1.21 | -0.0047 | 255.97 | 15.2 | 3,890,828.00 | |||
Au9995 | 255 | 255.75 | 255 | 255.5 | -1.2 | -0.0047 | 255.5 | 1,046 | 267,255,320.00 | ||||
Au9999 | 257 | 257 | 254.96 | 255.45 | -1.55 | -0.006 | 255.53 | 30,901.80 | 7,525,386,851.80 | ||||
Pt9995 | 211 | 212.5 | 211 | 211.99 | -5.76 | -0.0265 | 211.71 | 452 | 95,695,000.00 | ||||
iAu9999 | 260 | 260 | 255.6 | 255.6 | -0.41 | -0.0016 | 255.6 | 4,000.04 | 1,022,412,400.00 | ||||
Ag99.9 | 3365 | 3365 | 3317 | 3344 | -21 | -0.0062 | 3344 | 4,080 | 13,645,230.00 | 272 | |||
Ag(T+D) | 3320 | 3332 | 3300 | 3322 | -47 | -0.014 | 3321 | 1,388,950 | 4,613,349,574.00 | 5,148,986 | 多支付空 | 30 | |
Au(T+D) | 254.54 | 255.75 | 254 | 255.25 | -1.18 | -0.0046 | 255.21 | 42,808 | 10,925,144,480.00 | 193,370 | 空支付多 | 8,694 | |
Au(T+N1) | 255.75 | 256 | 255.55 | 256 | -0.55 | -0.0021 | 256 | 8,272.20 | 2,117,607,760.00 | 99,144 | 多支付空 | 1,644 | |
Au(T+N2) | 257.7 | 257.7 | 257.05 | 257.5 | -1.1 | -0.0043 | 257.5 | 8,038.80 | 2,069,997,530.00 | 114,840 | 多支付空 | 968 | |
mAu(T+D) | 254.78 | 255.87 | 254.5 | 255.39 | -1.11 | -0.0043 | 255.36 | 4,960.40 | 1,266,715,988.00 | 184,546 | 多支付空 | 19,480 | |
20160406 | Au100g | 258.49 | 258.49 | 256 | 256.28 | 0.5 | 0.002 | 257.19 | 23.4 | 6,018,420.00 | |||
Au9995 | 256.4 | 256.77 | 255.6 | 255.76 | 0.26 | 0.001 | 256.2 | 2,186 | 560,075,000.00 | ||||
Au9999 | 256.98 | 257.1 | 255.68 | 255.99 | 0.54 | 0.0021 | 256.37 | 16,063.42 | 4,089,001,466.40 | ||||
Pt9995 | 212.5 | 213 | 212.5 | 213 | 1.01 | 0.0048 | 212.96 | 110 | 23,426,000.00 | ||||
iAu9999 | 256 | 256.01 | 256 | 256 | 0.4 | 0.0016 | 256 | 4,000 | 1,024,002,000.00 | ||||
Ag99.99 | 3333 | 3339 | 3330 | 3334 | -10 | -0.003 | 3334 | 10,500 | 35,015,580.00 | 700 | |||
Ag(T+D) | 3331 | 3341 | 3323 | 3326 | 5 | 0.0015 | 3331 | 1,415,668 | 4,716,110,028.00 | 5,269,470 | 多支付空 | ||
Au(T+D) | 256.35 | 257.26 | 255.55 | 255.8 | 0.59 | 0.0023 | 256.34 | 48,220 | 12,360,822,460.00 | 191,490 | 空支付多 | 7,986 | |
Au(T+N1) | 256.2 | 257.05 | 256.15 | 256.45 | 0.45 | 0.0018 | 256.45 | 12,127.40 | 3,110,396,360.00 | 99,660 | 多支付空 | 1,644 | |
Au(T+N2) | 258 | 259 | 257.45 | 257.7 | 0.2 | 0.0008 | 257.7 | 16,009.40 | 4,125,628,980.00 | 114,872 | 多支付空 | 756 | |
mAu(T+D) | 256.31 | 257.18 | 255.69 | 255.9 | 0.54 | 0.0021 | 256.39 | 5,037.20 | 1,291,524,274.00 | 167,612 | 多支付空 | 36,340 | |
20160407 | Au100g | 256 | 258 | 255.85 | 256.21 | -0.07 | -0.0003 | 256.65 | 24.4 | 6,262,414.00 | |||
Au9995 | 255.68 | 256.1 | 255.4 | 255.7 | -0.06 | -0.0002 | 255.65 | 1,660 | 424,384,000.00 | ||||
Au9999 | 255.45 | 256.56 | 255 | 255.64 | -0.35 | -0.0014 | 255.78 | 19,085.78 | 4,881,847,691.20 | ||||
Pt9995 | 211.5 | 212 | 211.25 | 211.75 | -1.25 | -0.0059 | 211.75 | 276 | 58,444,500.00 | ||||
iAu9999 | 255.65 | 258.8 | 255 | 256 | 0 | 0 | 256 | 8,000.24 | 2,048,065,406.00 | ||||
Ag99.99 | 3334 | 3340 | 3330 | 3338 | 4 | 0.0012 | 3338 | 6,540 | 21,834,000.00 | 436 | |||
Ag(T+D) | 3313 | 3339 | 3313 | 3327 | -4 | -0.0012 | 3324 | 1,473,526 | 4,898,363,040.00 | 5,366,352 | 多支付空 | 24,000 | |
Au(T+D) | 255 | 256.4 | 254.62 | 255.6 | -0.74 | -0.0029 | 255.47 | 61,028 | 15,591,086,440.00 | 196,376 | 空支付多 | 6,178 | |
Au(T+N1) | 256 | 256.75 | 255.8 | 256.25 | -0.2 | -0.0008 | 256.1 | 146.8 | 37,594,910.00 | 101,020 | 多支付空 | 1,670 | |
Au(T+N2) | 258.4 | 258.4 | 258.4 | 258.4 | 0.7 | 0.0027 | 258.4 | 1.8 | 465,120.00 | 114,860 | 多支付空 | 724 | |
mAu(T+D) | 255.28 | 256.35 | 254.91 | 255.68 | -0.71 | -0.0028 | 255.61 | 5,986 | 1,530,120,002.00 | 170,122 | 空支付多 | 7,418 | |
20160408 | Au100g | 257.25 | 258.49 | 256.85 | 257.72 | 1.51 | 0.0059 | 257.94 | 24.8 | 6,396,976.00 | |||
Au9995 | 257.6 | 258 | 257 | 257.1 | 1.4 | 0.0055 | 257.65 | 1,810 | 466,359,980.00 | ||||
Au9999 | 257 | 258.45 | 256.52 | 257.3 | 1.66 | 0.0065 | 257.68 | 20,021.36 | 5,127,819,508.60 | ||||
Pt9995 | 213.75 | 214.25 | 213.5 | 213.97 | 2.22 | 0.0105 | 213.92 | 48 | 10,268,500.00 | ||||
iAu9999 | 257.99 | 258.01 | 257.99 | 258 | 2 | 0.0078 | 258 | 8,200.04 | 2,115,614,319.80 | ||||
Ag(T+D) | 3336 | 3356 | 3333 | 3335 | 11 | 0.0033 | 3343 | 1,906,872 | 6,375,439,338.00 | 5,467,358 | 多支付空 | 36,090 | |
Au(T+D) | 256.7 | 258.68 | 256.65 | 257.13 | 1.66 | 0.0065 | 257.57 | 76,330 | 19,660,667,300.00 | 192,912 | 多支付空 | 12,220 | |
Au(T+N1) | 257 | 259 | 257 | 258 | 1.9 | 0.0074 | 258.15 | 86.6 | 22,355,370.00 | 101,400 | 多支付空 | 1,670 | |
Au(T+N2) | 257.9 | 260.5 | 257.9 | 259.75 | 1.35 | 0.0052 | 259.8 | 44.4 | 11,535,660.00 | 115,026 | 多支付空 | 926 | |
mAu(T+D) | 256.72 | 258.58 | 256.68 | 257.34 | 1.73 | 0.0068 | 257.63 | 8,370.40 | 2,156,527,156.00 | 181,552 | 空支付多 | 16,612 | |
20160411 | Au100g | 257.51 | 260.88 | 257.51 | 260.73 | 3.01 | 0.0117 | 259.73 | 35.6 | 9,246,498.00 | |||
Au9995 | 257.99 | 260.9 | 257.99 | 260.66 | 3.56 | 0.0139 | 259.98 | 1,750 | 454,967,700.00 | ||||
Au9999 | 257.49 | 261.05 | 257 | 260.97 | 3.67 | 0.0143 | 260.25 | 20,295.10 | 5,280,892,670.80 | ||||
Pt9995 | 215.5 | 217.75 | 215.5 | 217.42 | 3.45 | 0.0161 | 216.92 | 146 | 31,671,500.00 | ||||
iAu9999 | 257.5 | 260 | 257.5 | 259.8 | 1.8 | 0.007 | 259.87 | 4,100.40 | 1,065,603,626.00 | ||||
Ag99.99 | 3373 | 3373 | 3373 | 3373 | 35 | 0.0105 | 3373 | 1,800 | 6,071,400.00 | 120 | |||
Ag(T+D) | 3342 | 3378 | 3337 | 3372 | 29 | 0.0087 | 3361 | 2,133,936 | 7,172,859,818.00 | 5,496,876 | 多支付空 | 27,000 | |
Au(T+D) | 257.28 | 260.84 | 256.9 | 260.75 | 3.18 | 0.0124 | 259.15 | 67,124 | 17,395,347,660.00 | 194,674 | 多支付空 | 10,544 | |
Au(T+N1) | 258.3 | 261.2 | 257.9 | 261.2 | 3.05 | 0.0118 | 260.4 | 12,057 | 3,139,623,700.00 | 101,566 | 多支付空 | 1,678 | |
Au(T+N2) | 259.5 | 263 | 259.5 | 262.7 | 2.9 | 0.0112 | 261.75 | 37.2 | 9,737,420.00 | 115,046 | 多支付空 | 766 | |
mAu(T+D) | 257.28 | 260.92 | 257.05 | 260.83 | 3.2 | 0.0124 | 259.16 | 6,736.20 | 1,745,778,496.00 | 185,908 | 空支付多 | 6,306 | |
20160412 | Au100g | 260.45 | 261.5 | 260.45 | 261.4 | 0.67 | 0.0026 | 260.83 | 53.2 | 13,876,186.00 | |||
Au9995 | 260.1 | 261.5 | 260.1 | 261.49 | 0.83 | 0.0032 | 260.9 | 1,936 | 505,105,820.00 | ||||
Au9999 | 260 | 262.63 | 259.98 | 261.3 | 0.33 | 0.0013 | 261.22 | 31,152.80 | 8,105,007,289.60 | ||||
Pt9995 | 219.75 | 220.5 | 219.75 | 219.86 | 2.44 | 0.0112 | 219.8 | 58 | 12,748,500.00 | ||||
iAu9999 | 261.3 | 261.51 | 261.3 | 261.5 | 1.7 | 0.0065 | 261.4 | 8,000 | 2,091,204,000.00 | ||||
Ag(T+D) | 3379 | 3424 | 3375 | 3419 | 58 | 0.0173 | 3403 | 4,178,744 | 14,223,235,894.00 | 5,961,790 | 多支付空 | ||
Au(T+D) | 259.77 | 261.64 | 259.71 | 261.39 | 2.24 | 0.0086 | 260.78 | 59,638 | 15,552,420,120.00 | 191,958 | 空支付多 | 13,222 | |
Au(T+N1) | 261.3 | 262 | 260.8 | 262 | 1.6 | 0.0061 | 261.75 | 8,023.60 | 2,100,167,560.00 | 101,580 | 多支付空 | 1,234 | |
Au(T+N2) | 262.7 | 263.4 | 262 | 263.1 | 1.35 | 0.0052 | 263.05 | 24,032.40 | 6,321,321,400.00 | 115,246 | 多支付空 | 120 | |
mAu(T+D) | 260 | 261.87 | 259.6 | 261.42 | 2.26 | 0.0087 | 260.93 | 5,108.80 | 1,333,045,692.00 | 190,628 | 空支付多 | 8,770 | |
20160413 | Au100g | 261.51 | 262.49 | 260 | 260.05 | -1.35 | -0.0052 | 260.94 | 26.4 | 6,888,944.00 | |||
Au9995 | 262 | 262.54 | 259.8 | 259.98 | -1.51 | -0.0058 | 260.41 | 1,074 | 279,682,820.00 | ||||
Au9999 | 262.99 | 263 | 259.8 | 259.8 | -1.5 | -0.0057 | 260.44 | 25,629.20 | 6,520,964,849.40 | ||||
Pt9995 | 221.75 | 222 | 221.5 | 221.61 | 1.75 | 0.008 | 221.76 | 146 | 32,377,000.00 | ||||
iAu9999 | 261 | 261.01 | 258.5 | 260.2 | -1.3 | -0.005 | 260.6 | 8,000.04 | 2,084,814,340.00 | ||||
Ag99.99 | 3373 | 3431 | 3373 | 3429 | 56 | 0.0166 | 3425 | 3,360 | 11,509,680.00 | 224 | |||
Ag(T+D) | 3445 | 3452 | 3425 | 3431 | 28 | 0.0082 | 3438 | 3,845,018 | 13,220,337,222.00 | 6,393,570 | 多支付空 | 25,500 | |
Au(T+D) | 262.29 | 262.3 | 259.63 | 259.81 | -0.97 | -0.0037 | 260.83 | 61,294 | 15,987,665,340.00 | 191,720 | 空支付多 | 8,570 | |
Au(T+N1) | 260.05 | 262.5 | 260.05 | 261 | -0.75 | -0.0029 | 261 | 12,012.20 | 3,135,181,610.00 | 121,728 | 多支付空 | 1,352 | |
Au(T+N2) | 262.4 | 264.9 | 261.5 | 262.05 | -1 | -0.0038 | 262.1 | 12,030.60 | 3,153,246,840.00 | 115,314 | 多支付空 | ||
mAu(T+D) | 262.2 | 262.38 | 259.83 | 259.9 | -1.03 | -0.004 | 260.88 | 6,637 | 1,731,513,196.00 | 198,084 | 空支付多 | 7,492 | |
20160414 | Au100g | 260.1 | 260.9 | 257.6 | 258 | -2.05 | -0.0079 | 258.14 | 27.4 | 7,073,236.00 | |||
Au9995 | 260.05 | 260.78 | 256.14 | 257.48 | -2.5 | -0.0096 | 257.52 | 1,614 | 415,643,240.00 | ||||
Au9999 | 259 | 260.47 | 257 | 257.99 | -1.81 | -0.007 | 257.57 | 23,453.20 | 5,972,354,489.60 | ||||
Pt9995 | 221.5 | 221.5 | 220.5 | 220.75 | -0.86 | -0.0039 | 220.72 | 94 | 20,748,500.00 | ||||
iAu100g | 244.02 | 244.02 | 244.02 | 244.02 | -11.9 | -0.0465 | 244.02 | 0.8 | 195,216.00 | ||||
iAu9999 | 256.7 | 257.81 | 256.6 | 257.8 | -2.4 | -0.0092 | 257.8 | 4,040.20 | 1,041,565,334.00 | ||||
Ag99.99 | 3437 | 3437 | 3425 | 3433 | 8 | 0.0023 | 3433 | 6,810 | 23,384,370.00 | 454 | |||
Ag(T+D) | 3434 | 3472 | 3417 | 3420 | -18 | -0.0052 | 3441 | 4,412,636 | 15,186,862,088.00 | 6,560,708 | 多支付空 | 18,000 | |
Au(T+D) | 258.82 | 260.44 | 256.7 | 257.44 | -3.39 | -0.013 | 258.39 | 67,734 | 17,502,135,460.00 | 190,796 | 空支付多 | 14,930 | |
Au(T+N1) | 259.1 | 260.25 | 257.2 | 258.2 | -2.8 | -0.0107 | 258.2 | 8,241 | 2,127,724,620.00 | 121,666 | 多支付空 | 1,316 | |
Au(T+N2) | 260 | 262.1 | 259 | 260 | -2.1 | -0.008 | 260 | 8,155.20 | 2,120,267,880.00 | 115,912 | 多支付空 | ||
mAu(T+D) | 259.17 | 260.6 | 257 | 257.7 | -3.18 | -0.0122 | 258.57 | 7,310 | 1,890,176,170.00 | 198,860 | 多支付空 | 11,926 | |
20160415 | Au100g | 258.1 | 258.89 | 256.71 | 257.41 | -0.59 | -0.0023 | 257.22 | 39.8 | 10,237,396.00 | |||
Au9995 | 257.8 | 257.8 | 256.15 | 256.81 | -0.67 | -0.0026 | 256.97 | 680 | 174,744,380.00 | ||||
Au9999 | 258.99 | 258.99 | 256.2 | 256.95 | -1.04 | -0.004 | 256.83 | 25,187.32 | 6,452,238,041.20 | ||||
Pt9995 | 221.5 | 221.5 | 219.75 | 220.75 | 0 | 0 | 220.48 | 118 | 26,017,500.00 | ||||
iAu9999 | 259 | 259 | 257 | 257 | -0.8 | -0.0031 | 257 | 4,002.02 | 1,028,525,180.00 | ||||
Ag99.99 | 3397 | 3469 | 3396 | 3454 | 21 | 0.0061 | 3451 | 6,360 | 21,950,040.00 | 424 | |||
Ag(T+D) | 3435 | 3450 | 3425 | 3436 | -5 | -0.0015 | 3436 | 2,179,358 | 7,488,645,106.00 | 6,698,800 | 空支付多 | 33,360 | |
Au(T+D) | 258.15 | 258.7 | 255.93 | 256.86 | -1.53 | -0.0059 | 256.95 | 72,188 | 18,549,324,800.00 | 185,624 | 多支付空 | 14,194 | |
Au(T+N1) | 257.95 | 258.35 | 256.55 | 257.5 | -0.7 | -0.0027 | 257.25 | 20,210 | 5,199,171,760.00 | 103,808 | 多支付空 | 1,698 | |
Au(T+N2) | 261 | 261 | 258 | 258.5 | -1.5 | -0.0058 | 258.5 | 8,086.20 | 2,090,288,520.00 | 115,576 | 多支付空 | 120 | |
mAu(T+D) | 258.32 | 258.6 | 256.22 | 256.92 | -1.65 | -0.0064 | 257.05 | 9,091.40 | 2,337,017,712.00 | 204,388 | 空支付多 | 13,238 | |
20160418 | Au100g | 256.31 | 258.51 | 256.31 | 257.8 | 0.39 | 0.0015 | 258.1 | 20.6 | 5,316,980.00 | |||
Au9995 | 257 | 257.9 | 257 | 257.61 | 0.8 | 0.0031 | 257.73 | 1,350 | 347,945,500.00 | ||||
Au9999 | 257.99 | 258.5 | 256.3 | 258.28 | 1.33 | 0.0052 | 257.82 | 29,098.16 | 7,453,659,715.40 | ||||
Pt9995 | 219.5 | 219.6 | 218.5 | 219.52 | -1.23 | -0.0056 | 219.01 | 288 | 63,077,100.00 | ||||
iAu100g | 254.99 | 255 | 254.8 | 254.89 | 10.87 | 0.0446 | 254.89 | 0.8 | 203,918.00 | ||||
iAu9999 | 257.8 | 257.8 | 257.8 | 257.8 | 0.8 | 0.0031 | 257.8 | 4,000 | 1,031,200,000.00 | ||||
Ag99.99 | 3454 | 3500 | 3450 | 3489 | 38 | 0.011 | 3487 | 9,000 | 31,383,690.00 | 600 | |||
Ag(T+D) | 3439 | 3474 | 3428 | 3446 | 10 | 0.0029 | 3449 | 3,082,924 | 10,633,087,078.00 | 6,765,750 | 多支付空 | 11,970 | |
Au(T+D) | 256.69 | 258.2 | 255.93 | 257.67 | 0.72 | 0.0028 | 257.22 | 50,980 | 13,113,489,120.00 | 182,258 | 多支付空 | 10,322 | |
Au(T+N1) | 256.9 | 258.45 | 256.9 | 258.45 | 1.2 | 0.0047 | 257.25 | 8,051.60 | 2,071,310,680.00 | 103,830 | 多支付空 | 1,698 | |
Au(T+N2) | 258.95 | 259.9 | 258.95 | 258.95 | 0.45 | 0.0017 | 258.95 | 8,065 | 2,088,460,350.00 | 115,974 | 多支付空 | 704 | |
mAu(T+D) | 256.8 | 258.2 | 256.03 | 257.8 | 0.75 | 0.0029 | 257.42 | 5,459.20 | 1,405,340,270.00 | 198,876 | 空支付多 | 7,196 | |
20160419 | Au100g | 258.11 | 259 | 257 | 258.55 | 0.75 | 0.0029 | 257.63 | 27.6 | 7,110,668.00 | |||
Au9995 | 257.9 | 259.68 | 256.5 | 259.52 | 1.91 | 0.0074 | 257.35 | 966 | 248,604,860.00 | ||||
Au9999 | 258.99 | 260.02 | 256.7 | 259.9 | 1.62 | 0.0063 | 257.61 | 26,826.14 | 6,785,490,795.60 | ||||
Pt9995 | 219 | 220.5 | 217 | 219.54 | 0.02 | 0.0001 | 218.56 | 156 | 34,096,000.00 | ||||
iAu9999 | 257 | 259.6 | 256.2 | 257.9 | 0.1 | 0.0004 | 257.9 | 4,000.42 | 1,031,708,366.00 | ||||
Ag99.99 | 3480 | 3480 | 3460 | 3460 | -27 | -0.0077 | 3470 | 1,800 | 6,246,060.00 | 120 | |||
Ag(T+D) | 3455 | 3595 | 3444 | 3577 | 128 | 0.0371 | 3513 | 5,270,168 | 18,518,001,012.00 | 7,345,812 | 空支付多 | 13,560 | |
Au(T+D) | 258 | 259.6 | 256.11 | 259.41 | 2.19 | 0.0085 | 257.75 | 73,958 | 19,062,770,520.00 | 186,558 | 空支付多 | 7,396 | |
Au(T+N1) | 258.5 | 260.7 | 256.75 | 260.45 | 3.2 | 0.0124 | 258.2 | 8,127.20 | 2,098,378,500.00 | 103,254 | 多支付空 | 1,698 | |
Au(T+N2) | 258.2 | 261.5 | 258.05 | 261.45 | 2.5 | 0.0097 | 259.55 | 8,040.80 | 2,086,963,800.00 | 116,168 | 多支付空 | ||
mAu(T+D) | 258.2 | 259.68 | 256.33 | 259.5 | 2.08 | 0.0081 | 257.92 | 7,372.60 | 1,901,568,074.00 | 208,670 | 空支付多 | 13,842 | |
20160420 | Au100g | 260.2 | 261.3 | 259.25 | 260.14 | 1.59 | 0.0062 | 260.66 | 39.8 | 10,374,522.00 | |||
Au9995 | 260.6 | 261.5 | 259.5 | 259.88 | 0.36 | 0.0014 | 260.66 | 5,816 | 1,589,981,620.00 | ||||
Au9999 | 259.8 | 262 | 259.6 | 260 | 0.1 | 0.0004 | 260.42 | 30,927.74 | 8,046,202,951.60 | ||||
Pt9995 | 225 | 226.5 | 225 | 225.5 | 5.96 | 0.0272 | 225.55 | 116 | 26,164,000.00 | ||||
iAu9999 | 256.88 | 256.88 | 256.88 | 256.88 | -1.02 | -0.004 | 256.88 | 0.2 | 51,376.00 | ||||
Ag99.99 | 3648 | 3648 | 3648 | 3648 | 178 | 0.0513 | 3648 | 420 | 1,532,160.00 | 28 | |||
Ag(T+D) | 3583 | 3697 | 3582 | 3633 | 120 | 0.0342 | 3642 | 9,885,466 | 36,004,310,602.00 | 6,827,128 | 空支付多 | 24,600 | |
Au(T+D) | 259.35 | 261.76 | 258.5 | 259.85 | 2.1 | 0.0082 | 260.42 | 73,764 | 19,210,058,440.00 | 191,458 | 空支付多 | 7,928 | |
Au(T+N1) | 261 | 262.1 | 260 | 260.8 | 2.6 | 0.0101 | 260.8 | 12,021 | 3,135,077,660.00 | 103,192 | 多支付空 | 1,254 | |
Au(T+N2) | 261.8 | 263.5 | 261.3 | 262.7 | 3.15 | 0.0121 | 262.9 | 74.8 | 19,666,380.00 | 116,668 | 多支付空 | ||
mAu(T+D) | 259.5 | 261.88 | 259 | 259.97 | 2.05 | 0.008 | 260.5 | 9,128.40 | 2,377,997,534.00 | 202,950 | 多支付空 | 38,202 | |
20160421 | Au100g | 261.99 | 262.85 | 260 | 262.57 | 2.43 | 0.0093 | 261.57 | 68.2 | 17,839,172.00 | |||
Au9995 | 260.5 | 262.99 | 260 | 262.83 | 2.95 | 0.0114 | 261.18 | 4,748 | 1,313,392,420.00 | ||||
Au9999 | 260.5 | 263 | 259.5 | 262.74 | 2.74 | 0.0105 | 261.76 | 49,627.52 | 12,896,434,369.40 | ||||
Pt9995 | 227 | 229 | 226 | 228.78 | 3.28 | 0.0146 | 226.79 | 680 | 154,220,060.00 | ||||
iAu9999 | 262.6 | 262.66 | 261 | 262.61 | 5.73 | 0.0223 | 261.95 | 0.86 | 225,285.40 | ||||
Ag(T+D) | 3662 | 3797 | 3644 | 3770 | 128 | 0.0352 | 3715 | 9,675,862 | 35,953,351,940.00 | 6,505,840 | 多支付空 | ||
Au(T+D) | 259.96 | 263 | 259.6 | 262.65 | 2.23 | 0.0086 | 261.33 | 87,188 | 22,785,400,020.00 | 200,838 | 多支付空 | 10,042 | |
Au(T+N1) | 260.7 | 265 | 260 | 263.3 | 2.5 | 0.0096 | 262.8 | 125 | 32,851,830.00 | 102,972 | 多支付空 | 1,270 | |
Au(T+N2) | 259 | 265.5 | 259 | 265.1 | 2.2 | 0.0084 | 262.65 | 582.8 | 153,087,030.00 | 117,432 | 多支付空 | 828 | |
mAu(T+D) | 260.01 | 263 | 259.8 | 262.8 | 2.3 | 0.0088 | 261.42 | 8,834.40 | 2,309,496,328.00 | 221,312 | 多支付空 | 10,758 | |
20160422 | Au100g | 260 | 264.5 | 260 | 260.76 | -1.81 | -0.0069 | 261.81 | 39.8 | 10,420,050.00 | |||
Au9995 | 264.2 | 264.6 | 260.05 | 260.28 | -2.55 | -0.0097 | 260.36 | 4,864 | 1,342,670,460.00 | ||||
Au9999 | 263 | 264.7 | 259.8 | 260.44 | -2.3 | -0.0088 | 260.79 | 19,737.58 | 5,147,998,622.40 | ||||
Pt9995 | 229.5 | 229.5 | 228.5 | 228.67 | -0.11 | -0.0005 | 228.57 | 506 | 115,660,000.00 | ||||
iAu9999 | 264.5 | 264.5 | 260 | 260.3 | -2.31 | -0.0088 | 260.3 | 4,000.22 | 1,041,257,650.00 | ||||
Ag(T+D) | 3770 | 3857 | 3630 | 3665 | -50 | -0.0135 | 3726 | 12,445,624 | 46,383,844,752.00 | 5,578,032 | 多支付空 | 1,020 | |
Au(T+D) | 262.99 | 264.96 | 259.5 | 260.25 | -1.08 | -0.0041 | 261.89 | 94,676 | 24,795,462,800.00 | 191,816 | 空支付多 | 9,436 | |
Au(T+N1) | 265 | 265.9 | 260.2 | 260.2 | -2.6 | -0.0099 | 260.2 | 8,031.40 | 2,089,844,990.00 | 102,872 | 多支付空 | 1,714 | |
Au(T+N2) | 266 | 266.5 | 261.6 | 262.45 | -0.2 | -0.0008 | 262.45 | 8,021.60 | 2,105,289,010.00 | 117,454 | 多支付空 | 800 | |
mAu(T+D) | 263.4 | 265.07 | 259.68 | 260.34 | -1.08 | -0.0041 | 262.01 | 9,195.80 | 2,409,434,318.00 | 198,164 | 空支付多 | 21,696 | |
20160425 | Au100g | 261.88 | 261.88 | 258 | 259.28 | -1.48 | -0.0057 | 258.94 | 37 | 9,580,892.00 | |||
Au9995 | 258 | 258.8 | 250.81 | 258.36 | -1.92 | -0.0074 | 258.09 | 4,584 | 1,267,737,840.00 | ||||
Au9999 | 260.3 | 261 | 257.5 | 259.06 | -1.38 | -0.0053 | 258.77 | 29,014.20 | 7,450,305,616.40 | ||||
Pt9995 | 224 | 225.5 | 224 | 225.17 | -3.5 | -0.0153 | 225.24 | 274 | 61,716,500.00 | ||||
iAu9999 | 260 | 261 | 260 | 260.75 | 0.45 | 0.0017 | 260.75 | 0.4 | 104,300.00 | ||||
Ag(T+D) | 3684 | 3721 | 3602 | 3653 | -73 | -0.0196 | 3667 | 7,848,270 | 28,781,477,894.00 | 5,521,210 | 多支付空 | ||
Au(T+D) | 260.4 | 260.7 | 256.73 | 258.47 | -3.42 | -0.0131 | 258.76 | 68,850 | 17,815,946,900.00 | 193,190 | 多支付空 | 10,770 | |
Au(T+N1) | 260.15 | 260.95 | 257.15 | 259.15 | -1.05 | -0.004 | 259.1 | 13.8 | 3,575,720.00 | 102,840 | 多支付空 | 1,270 | |
Au(T+N2) | 263.65 | 263.65 | 258.5 | 261.2 | -1.25 | -0.0048 | 260.6 | 47 | 12,249,540.00 | 117,218 | 多支付空 | 824 | |
mAu(T+D) | 260.35 | 260.94 | 257.06 | 258.69 | -3.32 | -0.0127 | 258.84 | 7,709.80 | 1,995,641,172.00 | 204,310 | 空支付多 | 3,978 | |
20160426 | Au100g | 256.09 | 259.99 | 256.09 | 258.99 | -0.29 | -0.0011 | 259.07 | 38.2 | 9,896,516.00 | |||
Au9995 | 258.96 | 259.15 | 258 | 258.08 | -0.28 | -0.0011 | 258.45 | 928 | 239,844,440.00 | ||||
Au9999 | 259.3 | 259.79 | 258 | 258.4 | -0.66 | -0.0026 | 258.78 | 21,459.86 | 5,553,087,438.40 | ||||
Pt9995 | 226.25 | 226.25 | 225.5 | 225.5 | 0.33 | 0.0015 | 225.88 | 310 | 70,024,560.00 | ||||
Ag99.99 | 3600 | 3600 | 3600 | 3600 | -48 | -0.0132 | 3600 | 30 | 108,000.00 | 2 | |||
Ag(T+D) | 3633 | 3670 | 3631 | 3644 | -23 | -0.0063 | 3649 | 2,728,026 | 9,955,909,320.00 | 5,508,828 | 多支付空 | ||
Au(T+D) | 258.39 | 259.45 | 257.8 | 258.21 | -0.55 | -0.0021 | 258.68 | 43,406 | 11,228,408,160.00 | 193,982 | 空支付多 | 9,432 | |
Au(T+N1) | 259 | 259.8 | 258.65 | 258.95 | -0.15 | -0.0006 | 259.35 | 11.2 | 2,904,910.00 | 102,848 | 多支付空 | 1,714 | |
Au(T+N2) | 262.35 | 262.35 | 261 | 261.45 | 0.85 | 0.0033 | 261.5 | 9.6 | 2,510,400.00 | 117,136 | 多支付空 | 828 | |
mAu(T+D) | 258.1 | 259.66 | 258.08 | 258.37 | -0.47 | -0.0018 | 258.86 | 4,147.40 | 1,073,616,288.00 | 207,928 | 多支付空 | 30,208 | |
20160427 | Au100g | 258.81 | 261.3 | 258.81 | 261.27 | 2.28 | 0.0088 | 260.61 | 20.4 | 5,316,580.00 | |||
Au9995 | 260.3 | 260.74 | 260 | 260.6 | 2.52 | 0.0098 | 260.23 | 1,602 | 405,121,020.00 | ||||
Au9999 | 257.7 | 260.84 | 257.5 | 260.67 | 2.27 | 0.0088 | 260.34 | 34,442.76 | 8,929,718,354.40 | ||||
Pt9995 | 227 | 227.5 | 226.75 | 226.89 | 1.39 | 0.0062 | 226.83 | 394 | 89,373,000.00 | ||||
iAu100g | 255 | 255 | 255 | 255 | 0.11 | 0.0004 | 255 | 0.2 | 51,000.00 | ||||
iAu9999 | 260.5 | 260.5 | 260 | 260.05 | -0.7 | -0.0027 | 260.47 | 4,003.26 | 1,042,767,759.20 | ||||
Ag99.99 | 3718 | 3718 | 3718 | 3718 | 118 | 0.0328 | 3718 | 3,600 | 13,384,800.00 | 240 | |||
Ag(T+D) | 3634 | 3738 | 3633 | 3727 | 78 | 0.0214 | 3689 | 4,795,492 | 17,693,526,270.00 | 5,919,830 | 多支付空 | 2,010 | |
Au(T+D) | 257.5 | 260.8 | 256.02 | 260.58 | 1.9 | 0.0073 | 259.68 | 62,544 | 16,241,910,860.00 | 188,518 | 多支付空 | 9,906 | |
Au(T+N1) | 259.9 | 261.4 | 259.7 | 261.15 | 1.8 | 0.0069 | 261.3 | 28,029.20 | 7,324,619,690.00 | 102,714 | 多支付空 | 1,714 | |
Au(T+N2) | 261.45 | 262.8 | 261.45 | 262.8 | 1.3 | 0.005 | 262.8 | 16,162 | 4,247,296,100.00 | 118,406 | 多支付空 | 792 | |
mAu(T+D) | 258 | 260.88 | 257.28 | 260.58 | 1.72 | 0.0066 | 259.83 | 5,932.60 | 1,541,471,314.00 | 203,004 | 多支付空 | 18,830 | |
20160428 | Au100g | 263.8 | 263.8 | 259.8 | 261.91 | 0.64 | 0.0025 | 261.19 | 49 | 12,798,432.00 | |||
Au9995 | 260.1 | 262 | 259.2 | 261.87 | 1.27 | 0.0049 | 260.53 | 1,386 | 361,106,940.00 | ||||
Au9999 | 256.29 | 262.2 | 255.5 | 261.5 | 0.83 | 0.0032 | 261.03 | 21,765.50 | 5,676,262,189.00 | ||||
Pt9995 | 226.5 | 230 | 226.5 | 229.7 | 2.81 | 0.0124 | 229.23 | 168 | 38,511,000.00 | ||||
iAu9999 | 261.6 | 261.61 | 261 | 261 | 0.95 | 0.0037 | 261 | 4,000.10 | 1,044,026,160.20 | ||||
Ag99.99 | 3708 | 3708 | 3660 | 3705 | -13 | -0.0035 | 3705 | 2,310 | 8,559,660.00 | 154 | |||
Ag(T+D) | 3728 | 3756 | 3670 | 3716 | 27 | 0.0073 | 3707 | 6,314,134 | 23,407,340,840.00 | 5,829,430 | 多支付空 | 6,000 | |
Au(T+D) | 260.79 | 262.1 | 259 | 261.75 | 2.07 | 0.008 | 260.75 | 92,198 | 24,041,210,040.00 | 188,888 | 多支付空 | 10,336 | |
Au(T+N1) | 260.05 | 262.5 | 259.7 | 262.3 | 1 | 0.0038 | 261.4 | 19.4 | 5,070,840.00 | 102,740 | 多支付空 | 1,270 | |
Au(T+N2) | 262.05 | 264.2 | 259.45 | 263.5 | 0.7 | 0.0027 | 262.25 | 273.8 | 71,801,060.00 | 120,612 | 多支付空 | 808 | |
mAu(T+D) | 260.7 | 262.22 | 259.1 | 261.81 | 1.98 | 0.0076 | 260.85 | 8,926.40 | 2,328,538,426.00 | 200,648 | 多支付空 | 17,730 | |
20160429 | Au100g | 261.51 | 266.66 | 260.51 | 265.73 | 3.82 | 0.0146 | 264.61 | 191.6 | 50,700,674.00 | |||
Au9995 | 262.2 | 266.4 | 262.2 | 265.5 | 3.63 | 0.0139 | 265.36 | 1,896 | 503,125,080.00 | ||||
Au9999 | 260 | 266.7 | 260 | 266.32 | 4.82 | 0.0184 | 265.4 | 15,596.66 | 4,137,990,191.20 | ||||
Pt9995 | 229.5 | 235.75 | 229.5 | 235.67 | 5.97 | 0.026 | 234.94 | 170 | 39,940,000.00 | ||||
iAu9999 | 255 | 267.98 | 255 | 265.79 | 4.79 | 0.0184 | 265.79 | 8,009.32 | 2,128,859,168.00 | ||||
Ag(T+D) | 3713 | 3828 | 3707 | 3793 | 86 | 0.0232 | 3772 | 6,434,312 | 24,270,974,320.00 | 5,939,154 | 多支付空 | 18,630 | |
Au(T+D) | 262.01 | 266.95 | 261.1 | 266.04 | 5.29 | 0.0203 | 264.13 | 112,364 | 29,679,063,140.00 | 197,376 | 空支付多 | 14,616 | |
Au(T+N1) | 261.6 | 267 | 261.6 | 266.35 | 4.95 | 0.0189 | 264.95 | 168.4 | 44,618,900.00 | 103,696 | 多支付空 | 1,274 | |
Au(T+N2) | 269.9 | 269.9 | 263.05 | 268.15 | 5.9 | 0.0225 | 266.25 | 121.4 | 32,325,810.00 | 120,994 | 多支付空 | 1,108 | |
mAu(T+D) | 261.66 | 266.9 | 261.3 | 266.01 | 5.16 | 0.0198 | 264.07 | 11,332.80 | 2,992,678,238.00 | 201,332 | 空支付多 | 19,872 |