日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
20160301 | Au100g | 259.6 | 262.82 | 258.3 | 261.5 | 2.58 | 0.01 | 261.19 | 79 | 20,634,696.00 | |||
Au9995 | 260 | 262.5 | 260 | 261.6 | 2.74 | 0.0106 | 261.93 | 1,968 | 515,490,100.00 | ||||
Au9999 | 258 | 262.7 | 181.2 | 261.12 | 2.26 | 0.0087 | 260.79 | 15,868.64 | 4,128,435,108.80 | ||||
Pt9995 | 211 | 211 | 210.75 | 210.85 | 2.39 | 0.0115 | 210.85 | 50 | 10,542,500.00 | ||||
iAu9999 | 261.3 | 265 | 261.3 | 261.86 | 3.91 | 0.0152 | 264.07 | 1,703 | 449,715,514.00 | ||||
Ag99.99 | 3300 | 3305 | 3294 | 3301 | -8 | -0.0024 | 3301 | 9,630 | 31,794,900.00 | 642 | |||
Ag(T+D) | 3278 | 3300 | 3256 | 3282 | -8 | -0.0024 | 3281 | 2,463,436 | 8,083,251,614.00 | 5,362,442 | 多支付空 | 3,000 | |
Au(T+D) | 259 | 262.6 | 258.28 | 261.2 | 2.94 | 0.0114 | 260.94 | 91,594 | 23,901,173,820.00 | 174,462 | 空支付多 | 9,562 | |
Au(T+N1) | 259.7 | 263.2 | 258.85 | 262 | 2.6 | 0.01 | 262 | 8,125 | 2,128,713,100.00 | 90,460 | 多支付空 | 1,504 | |
Au(T+N2) | 261 | 265 | 261 | 264.55 | 3.65 | 0.014 | 264.5 | 8,064.80 | 2,133,264,710.00 | 108,870 | 多支付空 | 718 | |
mAu(T+D) | 258.86 | 262.55 | 258.4 | 261.27 | 3.17 | 0.0123 | 260.76 | 7,623.60 | 1,987,960,912.00 | 198,738 | 空支付多 | 13,584 | |
20160302 | Au100g | 260 | 263.2 | 258.5 | 258.82 | -2.68 | -0.0103 | 260.1 | 67 | 17,427,158.00 | |||
Au9995 | 253.08 | 261 | 253.08 | 258.69 | -2.91 | -0.0111 | 258.95 | 2,236 | 579,028,200.00 | ||||
Au9999 | 262.45 | 262.8 | 258.5 | 258.66 | -2.46 | -0.0094 | 259.07 | 25,460.12 | 6,596,964,298.00 | ||||
Pt9995 | 211.25 | 211.5 | 211.25 | 211.29 | 0.44 | 0.0021 | 211.26 | 176 | 37,183,500.00 | ||||
iAu9999 | 258.01 | 260.01 | 258.01 | 258.65 | -3.21 | -0.0123 | 258.55 | 300.24 | 77,627,175.60 | ||||
Ag99.99 | 3275 | 3275 | 3272 | 3273 | -28 | -0.0085 | 3273 | 90 | 294,570.00 | 6 | |||
Ag(T+D) | 3291 | 3303 | 3260 | 3272 | -9 | -0.0027 | 3280 | 1,881,376 | 6,171,714,438.00 | 5,339,014 | 多支付空 | 3,630 | |
Au(T+D) | 262.45 | 262.86 | 258.08 | 258.73 | -2.21 | -0.0085 | 259.88 | 99,146 | 25,766,796,840.00 | 174,554 | 多支付空 | 15,158 | |
Au(T+N1) | 264 | 264 | 258.4 | 258.95 | -3.05 | -0.0116 | 258.9 | 12,223 | 3,164,884,200.00 | 90,910 | 多支付空 | 1,504 | |
Au(T+N2) | 263.05 | 265 | 261.6 | 261.8 | -2.7 | -0.0102 | 262.75 | 20,028.80 | 5,262,762,830.00 | 108,942 | 多支付空 | 720 | |
mAu(T+D) | 262.6 | 262.99 | 258.51 | 258.89 | -1.87 | -0.0072 | 259.99 | 8,993.80 | 2,338,339,944.00 | 202,470 | 多支付空 | 39,500 | |
20160303 | Au100g | 260 | 261.6 | 259 | 261.53 | 2.71 | 0.0105 | 260.51 | 48.2 | 12,556,944.00 | |||
Au9995 | 260.5 | 261.3 | 260.5 | 261.04 | 2.35 | 0.0091 | 260.76 | 2,030 | 529,354,100.00 | ||||
Au9999 | 260.49 | 261.5 | 259 | 261.47 | 2.81 | 0.0109 | 261 | 30,998.08 | 8,047,437,030.00 | ||||
Pt9995 | 210.5 | 211.5 | 210.5 | 211.15 | -0.14 | -0.0007 | 210.75 | 304 | 64,069,000.00 | ||||
iAu9999 | 268 | 268 | 256.55 | 261.08 | 2.43 | 0.0094 | 261.24 | 1,304.28 | 340,742,277.80 | ||||
Ag99.99 | 3288 | 3288 | 3288 | 3288 | 15 | 0.0046 | 3288 | 900 | 2,959,200.00 | 60 | |||
Ag(T+D) | 3273 | 3300 | 3271 | 3284 | 4 | 0.0012 | 3286 | 1,788,496 | 5,877,878,126.00 | 5,265,588 | 多支付空 | ||
Au(T+D) | 259.44 | 261.36 | 258.57 | 261.09 | 1.21 | 0.0047 | 260.34 | 76,114 | 19,815,715,660.00 | 175,936 | 空支付多 | 6,110 | |
Au(T+N1) | 261 | 262 | 259.6 | 261.5 | 2.6 | 0.01 | 261.5 | 8,018.40 | 2,096,806,030.00 | 90,986 | 多支付空 | 1,504 | |
Au(T+N2) | 262.5 | 264.3 | 262.5 | 262.8 | 0.05 | 0.0002 | 263.55 | 24,017 | 6,329,674,700.00 | 109,046 | 多支付空 | 384 | |
mAu(T+D) | 259.13 | 261.39 | 258.5 | 261.14 | 1.15 | 0.0044 | 260.35 | 6,790.60 | 1,767,957,706.00 | 188,686 | 空支付多 | 26,476 | |
20160304 | Au100g | 261.53 | 264.99 | 260.3 | 264.59 | 3.06 | 0.0117 | 263.59 | 120.8 | 31,842,214.00 | |||
Au9995 | 263.7 | 265 | 263.7 | 264.49 | 3.45 | 0.0132 | 264.32 | 2,194 | 579,932,880.00 | ||||
Au9999 | 261.99 | 265 | 261 | 264.74 | 3.27 | 0.0125 | 264.34 | 16,638.66 | 4,355,267,221.00 | ||||
Pt9995 | 212.75 | 214 | 212.75 | 213.54 | 2.39 | 0.0113 | 212.98 | 138 | 29,392,000.00 | ||||
iAu9999 | 263.5 | 265.5 | 263 | 264.54 | 3.46 | 0.0133 | 264.28 | 600.44 | 158,685,931.20 | ||||
Ag(T+D) | 3294 | 3365 | 3282 | 3354 | 68 | 0.0207 | 3323 | 3,228,890 | 10,729,949,918.00 | 5,158,690 | 多支付空 | ||
Au(T+D) | 261.61 | 264.79 | 260.6 | 264.6 | 4.26 | 0.0164 | 263.21 | 94,788 | 24,949,542,740.00 | 177,792 | 空支付多 | 7,756 | |
Au(T+N1) | 262 | 265.5 | 261.8 | 265.05 | 3.55 | 0.0136 | 264.3 | 74 | 19,558,690.00 | 91,074 | 多支付空 | 1,504 | |
Au(T+N2) | 262.8 | 267 | 262.8 | 266.65 | 3.1 | 0.0118 | 265.45 | 56 | 14,864,780.00 | 109,264 | 多支付空 | 776 | |
mAu(T+D) | 261.45 | 264.92 | 260.66 | 264.7 | 4.35 | 0.0167 | 263.25 | 9,969.40 | 2,624,517,378.00 | 201,352 | 空支付多 | 5,522 | |
20160307 | Au100g | 265.5 | 267.5 | 262.5 | 264.93 | 0.34 | 0.0013 | 265.34 | 113.6 | 30,143,062.00 | |||
Au9995 | 267 | 267 | 263.5 | 264.82 | 0.33 | 0.0013 | 264.69 | 3,026 | 800,976,120.00 | ||||
Au9999 | 265.5 | 267.8 | 263 | 265 | 0.26 | 0.001 | 264.68 | 20,861.80 | 5,518,828,218.40 | ||||
Pt9995 | 219.25 | 220.5 | 219.25 | 220.5 | 6.96 | 0.0326 | 219.93 | 84 | 18,474,500.00 | ||||
iAu100g | 258.1 | 260.49 | 258.1 | 259.73 | 7.53 | 0.0299 | 258.79 | 2.4 | 621,106.00 | ||||
iAu999 | 264 | 267 | 263.9 | 264.1 | -0.44 | -0.0017 | 264.13 | 448.64 | 118,499,647.00 | ||||
Ag99.99 | 3401 | 3418 | 3401 | 3410 | 122 | 0.0371 | 3411 | 27,150 | 92,615,130.00 | 1,810 | |||
Ag(T+D) | 3364 | 3439 | 3322 | 3410 | 87 | 0.0262 | 3392 | 7,308,264 | 24,794,204,620.00 | 5,207,980 | 多支付空 | ||
Au(T+D) | 265.68 | 267.8 | 262.7 | 264.8 | 1.59 | 0.006 | 265.09 | 173,936 | 46,108,765,580.00 | 181,708 | 空支付多 | 7,000 | |
Au(T+N1) | 269.8 | 269.8 | 263 | 265.45 | 1.15 | 0.0044 | 265.45 | 8,282.20 | 2,198,427,640.00 | 93,482 | 多支付空 | 1,504 | |
Au(T+N2) | 267.1 | 268.95 | 265.3 | 268 | 2.55 | 0.0096 | 267.8 | 24,014.40 | 6,431,049,520.00 | 109,344 | 多支付空 | 662 | |
mAu(T+D) | 265.6 | 267.98 | 262.8 | 264.79 | 1.54 | 0.0059 | 265.33 | 16,982.40 | 4,506,047,342.00 | 200,428 | 空支付多 | 10,638 | |
20160308 | Au100g | 266.8 | 266.8 | 265.02 | 266.19 | 1.26 | 0.0048 | 266.05 | 79 | 21,018,176.00 | |||
Au9995 | 264.85 | 266.35 | 264.85 | 265.88 | 1.06 | 0.004 | 265.81 | 1,980 | 526,108,220.00 | ||||
Au9999 | 265 | 266.61 | 264.8 | 266.29 | 1.29 | 0.0049 | 265.97 | 27,857.54 | 7,402,586,252.20 | ||||
Pt9995 | 224.75 | 224.75 | 223.5 | 223.5 | 3 | 0.0136 | 223.63 | 160 | 35,781,500.00 | ||||
iAu100g | 260 | 260 | 260 | 260 | 0.27 | 0.001 | 260 | 0.6 | 156,000.00 | ||||
iAu9999 | 260.03 | 268 | 260.03 | 267.71 | 3.61 | 0.0137 | 265.41 | 2.08 | 552,070.40 | ||||
Ag99.99 | 3474 | 3479 | 3382 | 3397 | -14 | -0.0041 | 3405 | 14,640 | 49,861,230.00 | 976 | |||
Ag(T+D) | 3422 | 3475 | 3371 | 3393 | 1 | 0.0003 | 3421 | 5,902,760 | 20,194,668,642.00 | 5,265,770 | 多支付空 | 6,000 | |
Au(T+D) | 266.5 | 266.65 | 264 | 266.04 | 0.95 | 0.0036 | 265.81 | 92,436 | 24,570,843,300.00 | 187,046 | 多支付空 | 13,916 | |
Au(T+N1) | 267 | 267.95 | 265.95 | 266.5 | 1.05 | 0.004 | 266.4 | 20,133.40 | 5,363,776,880.00 | 94,608 | 多支付空 | 1,504 | |
Au(T+N2) | 269.3 | 269.5 | 267.9 | 267.9 | 0.1 | 0.0004 | 267.9 | 8,055.20 | 2,158,026,120.00 | 109,578 | 多支付空 | 668 | |
mAu(T+D) | 266.39 | 267.01 | 264.39 | 266.07 | 0.74 | 0.0028 | 265.89 | 6,557.80 | 1,743,670,724.00 | 198,022 | 空支付多 | 9,820 | |
20160309 | Au100g | 266.52 | 266.8 | 263 | 263.3 | -2.89 | -0.0109 | 263.87 | 77.2 | 20,371,402.00 | |||
Au9995 | 266 | 266 | 262.9 | 263.53 | -2.35 | -0.0088 | 263.31 | 3,686 | 930,482,940.00 | ||||
Au9999 | 266.75 | 266.75 | 262.4 | 263.75 | -2.54 | -0.0095 | 263.32 | 33,658.08 | 8,810,458,955.40 | ||||
Pt9995 | 218.25 | 219 | 218 | 218.91 | -4.59 | -0.0205 | 218.4 | 214 | 46,738,000.00 | ||||
iAu100g | 261 | 261.01 | 261 | 261 | 1 | 0.0039 | 261 | 1.2 | 313,210.00 | ||||
iAu9999 | 266 | 266 | 261.7 | 263.66 | -4.05 | -0.0151 | 263.66 | 0.26 | 68,554.00 | ||||
Ag99.99 | 3365 | 3365 | 3320 | 3339 | -66 | -0.0194 | 3339 | 9,990 | 33,365,310.00 | 666 | |||
Ag(T+D) | 3403 | 3408 | 3314 | 3339 | -82 | -0.024 | 3358 | 4,307,672 | 14,467,648,362.00 | 5,162,034 | 多支付空 | 210 | |
Au(T+D) | 267.08 | 267.08 | 262.19 | 263.67 | -2.14 | -0.0081 | 264.39 | 88,204 | 23,320,940,300.00 | 186,920 | 空支付多 | 11,906 | |
Au(T+N1) | 267.5 | 267.55 | 262.6 | 264 | -2.4 | -0.009 | 264 | 8,092.40 | 2,136,411,280.00 | 95,180 | 多支付空 | 1,504 | |
Au(T+N2) | 269.7 | 269.7 | 265 | 266.5 | -1.4 | -0.0052 | 266.5 | 8,030.80 | 2,140,222,550.00 | 109,592 | 多支付空 | 650 | |
mAu(T+D) | 266.92 | 267.1 | 262.3 | 263.63 | -2.26 | -0.0085 | 264.47 | 8,092 | 2,140,131,776.00 | 183,372 | 多支付空 | 31,502 | |
20160310 | Au100g | 261.09 | 263.3 | 261.09 | 261.48 | -1.82 | -0.0069 | 262.08 | 70.4 | 18,450,776.00 | |||
Au9995 | 262.3 | 262.5 | 261.3 | 261.38 | -2.15 | -0.0082 | 262.11 | 4,872 | 1,241,172,360.00 | ||||
Au9999 | 263.5 | 263.55 | 260.9 | 261.43 | -2.32 | -0.0088 | 262.07 | 46,216.68 | 11,998,714,655.80 | ||||
Pt9995 | 218.5 | 219.75 | 218.25 | 218.73 | -0.18 | -0.0008 | 218.6 | 90 | 19,674,500.00 | ||||
iAu9999 | 262 | 262 | 261.5 | 261.93 | -1.73 | -0.0066 | 261.93 | 0.32 | 83,820.00 | ||||
Ag99.99 | 3340 | 3340 | 3338 | 3339 | 0 | 0 | 3339 | 1,200 | 4,007,040.00 | 80 | |||
Ag(T+D) | 3331 | 3359 | 3325 | 3336 | -22 | -0.0066 | 3341 | 2,224,596 | 7,433,039,404.00 | 5,104,254 | 多支付空 | ||
Au(T+D) | 262.11 | 263.58 | 260.45 | 261.28 | -3.11 | -0.0118 | 261.96 | 100,024 | 26,203,123,940.00 | 184,860 | 多支付空 | 9,604 | |
Au(T+N1) | 264.35 | 264.35 | 261.15 | 261.95 | -2.05 | -0.0078 | 262 | 20,033.80 | 5,248,573,410.00 | 95,140 | 多支付空 | 1,504 | |
Au(T+N2) | 266 | 266 | 263 | 264 | -2.5 | -0.0094 | 264 | 8,032.20 | 2,120,504,390.00 | 109,664 | 多支付空 | 402 | |
mAu(T+D) | 262.3 | 263.55 | 260.56 | 261.39 | -3.08 | -0.0117 | 261.99 | 8,350.80 | 2,187,891,696.00 | 183,452 | 多支付空 | 17,818 | |
20160311 | Au100g | 262 | 267.89 | 261 | 265.17 | 3.69 | 0.0141 | 265.58 | 117.8 | 31,285,980.00 | |||
Au9995 | 261.5 | 267.15 | 231 | 264.54 | 3.16 | 0.0121 | 265.67 | 1,088 | 289,055,140.00 | ||||
Au9999 | 262.99 | 268 | 259.6 | 264.97 | 3.54 | 0.0135 | 266.13 | 19,981.96 | 5,300,255,382.80 | ||||
Pt9995 | 219 | 221.25 | 219 | 219.91 | 1.18 | 0.0054 | 219.99 | 200 | 43,998,500.00 | ||||
iAu9999 | 265 | 266.5 | 265 | 265.75 | 3.82 | 0.0146 | 265.69 | 4.38 | 1,163,760.00 | ||||
Ag99.99 | 3369 | 3381 | 3345 | 3377 | 38 | 0.0114 | 3364 | 4,440 | 14,939,010.00 | 296 | |||
Ag(T+D) | 3343 | 3409 | 3318 | 3374 | 33 | 0.0099 | 3369 | 4,404,658 | 14,839,935,780.00 | 5,027,126 | 多支付空 | 2,010 | |
Au(T+D) | 262.01 | 267.89 | 259.4 | 265.1 | 3.14 | 0.012 | 264.37 | 147,398 | 38,968,649,220.00 | 182,928 | 空支付多 | 9,154 | |
Au(T+N1) | 263.65 | 268.15 | 261.05 | 266 | 4 | 0.0153 | 266.2 | 89.6 | 23,853,400.00 | 95,196 | 多支付空 | 1,504 | |
Au(T+N2) | 263.1 | 270 | 263 | 267.15 | 3.15 | 0.0119 | 267.25 | 54.6 | 14,592,430.00 | 109,896 | 多支付空 | 596 | |
mAu(T+D) | 262.27 | 267.79 | 259.6 | 265.14 | 3.15 | 0.012 | 264.29 | 15,730.60 | 4,157,556,236.00 | 172,988 | 空支付多 | 23,012 | |
20160314 | Au100g | 265 | 265 | 262.21 | 262.28 | -2.89 | -0.0109 | 262.85 | 54.8 | 14,404,246.00 | |||
Au9995 | 264.4 | 264.9 | 261.9 | 261.96 | -2.58 | -0.0098 | 262.44 | 988 | 259,297,080.00 | ||||
Au9999 | 264.97 | 265.75 | 261.95 | 262.08 | -2.89 | -0.0109 | 262.43 | 21,646.30 | 5,669,289,910.80 | ||||
Pt9995 | 216.5 | 216.5 | 215 | 216.25 | -3.66 | -0.0166 | 215.69 | 200 | 43,138,500.00 | ||||
iAu9999 | 262.1 | 265 | 251.6 | 258.05 | -7.7 | -0.029 | 262.3 | 400.18 | 104,968,835.00 | ||||
Ag99.99 | 3375 | 3375 | 3375 | 3375 | 11 | 0.0033 | 3375 | 1,200 | 4,050,000.00 | 80 | |||
Ag(T+D) | 3373 | 3387 | 3356 | 3374 | 5 | 0.0015 | 3373 | 1,739,882 | 5,868,798,552.00 | 5,084,464 | 多支付空 | 420 | |
Au(T+D) | 264.7 | 265.3 | 261.68 | 262.06 | -2.31 | -0.0087 | 263.1 | 74,316 | 19,552,835,980.00 | 185,524 | 多支付空 | 7,594 | |
Au(T+N1) | 264.5 | 266.75 | 262.05 | 262.25 | -3.95 | -0.0148 | 263.25 | 40 | 10,529,300.00 | 95,060 | 多支付空 | 1,504 | |
Au(T+N2) | 266.2 | 267 | 264 | 264.5 | -2.75 | -0.0103 | 264.5 | 16,048.60 | 4,244,860,840.00 | 110,072 | 多支付空 | 946 | |
mAu(T+D) | 264.79 | 265.49 | 261.9 | 262.06 | -2.23 | -0.0084 | 263.22 | 9,206.40 | 2,423,344,456.00 | 184,336 | 多支付空 | 15,408 | |
20160315 | Au100g | 263.49 | 263.59 | 257.2 | 257.6 | -4.68 | -0.0178 | 259.04 | 75.4 | 19,532,342.00 | |||
Au9995 | 262.51 | 262.7 | 257 | 257.36 | -4.6 | -0.0176 | 257.55 | 1,820 | 468,749,440.00 | ||||
Au9999 | 262.99 | 263.49 | 257 | 257.69 | -4.39 | -0.0168 | 257.58 | 36,184.86 | 9,341,879,061.20 | ||||
Pt9995 | 216.5 | 216.5 | 214 | 214.43 | -1.82 | -0.0084 | 214.58 | 306 | 65,662,000.00 | ||||
iAu9999 | 257.32 | 257.4 | 256.85 | 257.02 | -1.03 | -0.004 | 257.06 | 600.28 | 154,312,014.40 | ||||
Ag99.99 | 3355 | 3355 | 3343 | 3349 | -26 | -0.0077 | 3349 | 90 | 301,440.00 | 6 | |||
Ag(T+D) | 3371 | 3418 | 3330 | 3343 | -30 | -0.0089 | 3366 | 4,027,142 | 13,556,954,344.00 | 5,067,398 | 多支付空 | 60 | |
Au(T+D) | 262.05 | 263.09 | 256.6 | 257.3 | -5.8 | -0.022 | 258.89 | 101,680 | 26,324,189,960.00 | 194,298 | 空支付多 | 8,938 | |
Au(T+N1) | 263.9 | 264 | 257.05 | 257.65 | -5.6 | -0.0213 | 257.75 | 20,044.60 | 5,166,577,040.00 | 94,928 | 多支付空 | 1,504 | |
Au(T+N2) | 264.65 | 264.65 | 259 | 259.75 | -4.75 | -0.018 | 259.75 | 8,051.80 | 2,091,516,620.00 | 110,196 | 多支付空 | 910 | |
mAu(T+D) | 262.47 | 263.25 | 256.88 | 257.58 | -5.64 | -0.0214 | 259.45 | 11,443.20 | 2,968,951,132.00 | 184,490 | 多支付空 | 15,830 | |
20160316 | Au100g | 257.03 | 259.9 | 257.03 | 259.36 | 1.76 | 0.0068 | 258.57 | 35 | 9,050,124.00 | |||
Au9995 | 258.6 | 259.3 | 257.8 | 259.14 | 1.78 | 0.0069 | 258.73 | 1,916 | 495,738,780.00 | ||||
Au9999 | 258.65 | 259.49 | 257.2 | 259.09 | 1.4 | 0.0054 | 258.84 | 28,252.70 | 7,252,747,833.80 | ||||
Pt9995 | 215.75 | 216.5 | 215.75 | 216.1 | 1.67 | 0.0078 | 216.14 | 166 | 35,879,500.00 | ||||
iAu9999 | 264 | 264 | 257.5 | 262.46 | 5.44 | 0.0212 | 262.55 | 0.34 | 89,270.00 | ||||
Ag99.99 | 3336 | 3336 | 3336 | 3336 | -13 | -0.0039 | 3336 | 30 | 100,080.00 | 2 | |||
Ag(T+D) | 3345 | 3348 | 3326 | 3343 | -23 | -0.0068 | 3339 | 1,356,548 | 4,529,875,060.00 | 5,110,040 | 多支付空 | 90 | |
Au(T+D) | 258.12 | 259.2 | 257.06 | 258.93 | 0.04 | 0.0002 | 258.21 | 67,290 | 17,375,419,120.00 | 188,740 | 多支付空 | 11,534 | |
Au(T+N1) | 259.2 | 259.3 | 257.6 | 259.3 | 1.55 | 0.006 | 259.15 | 20,072.20 | 5,201,460,680.00 | 94,962 | 多支付空 | 1,504 | |
Au(T+N2) | 259.6 | 261 | 259.2 | 261 | 1.25 | 0.0048 | 261 | 8,027.40 | 2,095,121,270.00 | 110,172 | 多支付空 | 838 | |
mAu(T+D) | 258.06 | 259.22 | 257.24 | 259.02 | -0.43 | -0.0017 | 258.28 | 6,225.20 | 1,607,903,874.00 | 182,434 | 空支付多 | 14,798 | |
20160317 | Au100g | 259 | 264 | 258 | 263.49 | 4.13 | 0.0159 | 262.08 | 54.8 | 14,361,994.00 | |||
Au9995 | 263 | 263.5 | 262 | 263.46 | 4.32 | 0.0167 | 262.75 | 1,588 | 417,261,640.00 | ||||
Au9999 | 258.15 | 263.95 | 258 | 263.86 | 4.77 | 0.0184 | 262.89 | 34,091.62 | 8,887,029,485.60 | ||||
Pt9995 | 218.5 | 219 | 218.5 | 218.68 | 2.58 | 0.0119 | 218.55 | 84 | 18,358,500.00 | ||||
iAu100g | 241.03 | 251.08 | 241.03 | 246.05 | -14.95 | -0.0573 | 246.05 | 0.4 | 98,422.00 | ||||
iAu9999 | 260 | 262.51 | 260 | 262.32 | -0.14 | -0.0005 | 261.76 | 4.62 | 1,209,372.20 | ||||
Ag(T+D) | 3345 | 3396 | 3334 | 3378 | 39 | 0.0117 | 3366 | 2,154,128 | 7,252,825,398.00 | 5,113,862 | 多支付空 | 90 | |
Au(T+D) | 258.5 | 263.88 | 257.4 | 263.55 | 5.34 | 0.0207 | 261.23 | 108,954 | 28,462,247,380.00 | 191,528 | 多支付空 | 9,782 | |
Au(T+N1) | 258 | 263.5 | 258 | 263.35 | 4.2 | 0.0162 | 263.2 | 12,043.60 | 3,169,843,810.00 | 94,722 | 多支付空 | 908 | |
Au(T+N2) | 259.95 | 265.4 | 259.95 | 264.3 | 3.3 | 0.0126 | 264.1 | 54.4 | 14,366,240.00 | 110,612 | 多支付空 | 216 | |
mAu(T+D) | 258.5 | 263.73 | 257.54 | 263.6 | 5.32 | 0.0206 | 261.23 | 9,656.40 | 2,522,610,418.00 | 185,176 | 空支付多 | 11,340 | |
20160318 | Au100g | 263.55 | 263.69 | 262.52 | 262.64 | -0.85 | -0.0032 | 263.33 | 42.8 | 11,270,806.00 | |||
Au9995 | 263.08 | 263.39 | 262.59 | 262.79 | -0.67 | -0.0025 | 262.91 | 918 | 241,351,880.00 | ||||
Au9999 | 264 | 264.49 | 262 | 262.46 | -1.4 | -0.0053 | 263.06 | 24,870.26 | 6,362,148,019.20 | ||||
Pt9995 | 219.75 | 219.75 | 219.75 | 219.75 | 1.07 | 0.0049 | 219.75 | 10 | 2,197,500.00 | ||||
iAu999 | 263.6 | 264 | 261.8 | 262.81 | 0.49 | 0.0019 | 262.83 | 960.24 | 252,379,948.00 | ||||
Ag99.99 | 3454 | 3454 | 3454 | 3454 | 118 | 0.0354 | 3454 | 570 | 1,968,780.00 | 38 | |||
Ag(T+D) | 3389 | 3471 | 3378 | 3459 | 93 | 0.0276 | 3429 | 6,828,826 | 23,420,789,466.00 | 6,293,262 | 多支付空 | 20,970 | |
Au(T+D) | 264.2 | 264.97 | 262.4 | 262.6 | 1.37 | 0.0052 | 263.31 | 70,712 | 18,619,825,680.00 | 189,006 | 多支付空 | 10,692 | |
Au(T+N1) | 264 | 264.5 | 262.9 | 262.9 | -0.3 | -0.0011 | 263.1 | 28,021.60 | 7,372,892,700.00 | 94,596 | 多支付空 | 1,248 | |
Au(T+N2) | 264.8 | 265.6 | 264.3 | 264.8 | 0.7 | 0.0027 | 264.8 | 12,073 | 3,196,914,750.00 | 110,996 | 多支付空 | 1,058 | |
mAu(T+D) | 264.4 | 264.78 | 262.51 | 262.72 | 1.49 | 0.0057 | 263.42 | 6,288.60 | 1,656,562,718.00 | 176,808 | 空支付多 | 18,870 | |
20160321 | Au100g | 261.99 | 261.99 | 259 | 259.99 | -2.65 | -0.0101 | 261.06 | 80.8 | 21,094,108.00 | |||
Au9995 | 259.59 | 261.5 | 259 | 259.55 | -3.24 | -0.0123 | 259.81 | 3,928 | 1,020,557,260.00 | ||||
Au9999 | 262.58 | 262.58 | 259.2 | 259.71 | -2.75 | -0.0105 | 260.71 | 17,791.16 | 4,640,697,656.80 | ||||
Pt9995 | 216.5 | 216.5 | 215.25 | 215.39 | -4.36 | -0.0198 | 215.97 | 304 | 65,655,000.00 | ||||
iAu100g | 247 | 247 | 247 | 247 | 0.95 | 0.0039 | 247 | 0.2 | 49,400.00 | ||||
iAu9999 | 259.98 | 259.98 | 259 | 259.55 | -3.26 | -0.0124 | 259.55 | 0.34 | 88,247.20 | ||||
Ag99.99 | 3415 | 3415 | 3410 | 3410 | -44 | -0.0127 | 3410 | 570 | 1,943,850.00 | 38 | |||
Ag(T+D) | 3444 | 3449 | 3402 | 3411 | -18 | -0.0053 | 3420 | 3,268,814 | 11,180,576,988.00 | 5,754,666 | 多支付空 | ||
Au(T+D) | 260.7 | 262 | 258.88 | 259.4 | -3.91 | -0.0149 | 260.45 | 67,830 | 17,666,351,940.00 | 186,970 | 空支付多 | 12,372 | |
Au(T+N1) | 262.95 | 262.95 | 259.4 | 260.65 | -2.45 | -0.0093 | 260.65 | 8,130.20 | 2,119,062,430.00 | 93,476 | 多支付空 | 1,248 | |
Au(T+N2) | 262.8 | 263.45 | 261.05 | 261.25 | -3.55 | -0.0134 | 262.3 | 21 | 5,508,280.00 | 110,996 | 多支付空 | 802 | |
mAu(T+D) | 261.26 | 262.2 | 259.25 | 259.69 | -3.73 | -0.0142 | 260.66 | 6,360.60 | 1,657,976,462.00 | 177,692 | 空支付多 | 8,800 | |
20160322 | Au100g | 260.2 | 262 | 259 | 261.94 | 1.95 | 0.0075 | 260.53 | 34.4 | 8,962,338.00 | |||
Au9995 | 259.5 | 261.7 | 259.3 | 261.66 | 2.11 | 0.0081 | 260.42 | 1,690 | 440,118,060.00 | ||||
Au9999 | 260.44 | 262.22 | 259.5 | 262.1 | 2.39 | 0.0092 | 260.53 | 20,463.32 | 5,270,069,006.40 | ||||
Pt9995 | 216.5 | 219 | 216.5 | 218.64 | 3.25 | 0.0151 | 218.28 | 116 | 25,320,500.00 | ||||
iAu9999 | 259 | 260 | 259 | 259.93 | 0.38 | 0.0015 | 259.9 | 2.2 | 571,800.00 | ||||
Ag99.99 | 3416 | 3438 | 3416 | 3416 | 6 | 0.0018 | 3416 | 2,070 | 7,073,100.00 | 138 | |||
Ag(T+D) | 3424 | 3452 | 3411 | 3449 | 29 | 0.0085 | 3431 | 2,346,792 | 8,052,757,430.00 | 6,094,786 | 多支付空 | 120 | |
Au(T+D) | 259.88 | 261.96 | 259.01 | 261.9 | 1.45 | 0.0056 | 260.15 | 55,944 | 14,554,326,000.00 | 186,470 | 多支付空 | 11,116 | |
Au(T+N1) | 259.8 | 261.5 | 259.8 | 261 | 0.35 | 0.0013 | 261 | 8,008 | 2,090,086,910.00 | 93,468 | 多支付空 | 1,248 | |
Au(T+N2) | 261.9 | 263.7 | 260.8 | 262 | -0.3 | -0.0011 | 262 | 8,158.20 | 2,137,455,660.00 | 112,034 | 多支付空 | 1,020 | |
mAu(T+D) | 259.81 | 262 | 259.23 | 261.85 | 1.19 | 0.0046 | 260.34 | 4,737.40 | 1,233,370,592.00 | 179,800 | 多支付空 | 14,904 | |
20160323 | Au100g | 262.19 | 262.2 | 258.3 | 258.34 | -3.6 | -0.0137 | 259.93 | 39.2 | 10,189,588.00 | |||
Au9995 | 262.2 | 262.2 | 257.95 | 258.12 | -3.54 | -0.0135 | 259.13 | 1,058 | 274,162,320.00 | ||||
Au9999 | 261.8 | 262.5 | 257.6 | 258.25 | -3.85 | -0.0147 | 258.76 | 25,588.18 | 6,600,743,644.40 | ||||
Pt9995 | 220.75 | 220.75 | 219.75 | 219.75 | 1.11 | 0.0051 | 220.07 | 102 | 22,447,500.00 | ||||
iAu100g | 248.28 | 261 | 248.28 | 255.92 | 8.92 | 0.0361 | 255.92 | 0.6 | 153,556.00 | ||||
iAu9999 | 259.95 | 259.95 | 259 | 259.55 | -0.38 | -0.0015 | 259.55 | 0.12 | 31,147.00 | ||||
Ag99.99 | 3423 | 3439 | 3423 | 3434 | 18 | 0.0053 | 3434 | 6,000 | 20,609,160.00 | 400 | |||
Ag(T+D) | 3438 | 3450 | 3408 | 3409 | -22 | -0.0064 | 3428 | 2,623,216 | 8,993,570,978.00 | 5,862,262 | 多支付空 | 180 | |
Au(T+D) | 261.01 | 262.45 | 257.84 | 258.03 | -2.12 | -0.0082 | 259.98 | 85,536 | 22,237,735,100.00 | 195,562 | 多支付空 | 12,108 | |
Au(T+N1) | 261.7 | 262.05 | 258.4 | 259 | -2 | -0.0077 | 259 | 8,031.60 | 2,080,225,450.00 | 93,416 | 多支付空 | 1,248 | |
Au(T+N2) | 263.85 | 264 | 259.4 | 260.5 | -1.5 | -0.0057 | 260.5 | 8,056.60 | 2,098,722,910.00 | 112,364 | 多支付空 | 790 | |
mAu(T+D) | 261.03 | 262.5 | 258.11 | 258.19 | -2.15 | -0.0083 | 260.01 | 7,646 | 1,988,083,294.00 | 188,334 | 多支付空 | 15,160 | |
20160324 | Au100g | 257.2 | 258 | 255 | 255.11 | -3.23 | -0.0125 | 256.04 | 92.8 | 23,761,072.00 | |||
Au9995 | 257.2 | 257.2 | 254.3 | 255 | -3.12 | -0.0121 | 255.21 | 1,454 | 371,081,860.00 | ||||
Au9999 | 257.81 | 257.99 | 254.33 | 255 | -3.25 | -0.0126 | 255.5 | 28,906.68 | 7,378,393,189.20 | ||||
Pt9995 | 216.5 | 217 | 214.5 | 215.05 | -4.7 | -0.0214 | 215.06 | 280 | 60,219,000.00 | ||||
iAu9999 | 255 | 260 | 255 | 259.02 | -0.53 | -0.002 | 256.18 | 0.34 | 87,102.00 | ||||
Ag99.99 | 3365 | 3365 | 3365 | 3365 | -69 | -0.0201 | 3365 | 90 | 302,850.00 | 6 | |||
Ag(T+D) | 3400 | 3405 | 3353 | 3360 | -68 | -0.0198 | 3371 | 4,584,616 | 15,458,784,966.00 | 5,494,916 | 多支付空 | 30 | |
Au(T+D) | 257.71 | 257.71 | 254.3 | 254.88 | -5.1 | -0.0196 | 255.56 | 100,506 | 25,685,993,140.00 | 194,870 | 多支付空 | 13,800 | |
Au(T+N1) | 257.55 | 259.2 | 254.95 | 255.2 | -3.8 | -0.0147 | 255.4 | 8,945.40 | 2,284,596,090.00 | 95,130 | 多支付空 | 1,264 | |
Au(T+N2) | 258.05 | 259 | 255.2 | 256.5 | -4 | -0.0154 | 257.35 | 8,302 | 2,136,727,600.00 | 114,898 | 多支付空 | 974 | |
mAu(T+D) | 257.87 | 257.88 | 254.5 | 254.92 | -5.09 | -0.0196 | 255.79 | 12,137 | 3,104,585,406.00 | 193,680 | 空支付多 | 16,146 | |
20160325 | Au100g | 256.5 | 258 | 255.6 | 256.1 | 0.99 | 0.0039 | 256.53 | 45.6 | 11,698,054.00 | |||
Au9995 | 255.52 | 256 | 255.52 | 255.94 | 0.94 | 0.0037 | 255.73 | 1,092 | 279,266,320.00 | ||||
Au9999 | 255.99 | 256.8 | 255.6 | 256.05 | 1.05 | 0.0041 | 255.99 | 22,497.94 | 5,714,838,879.60 | ||||
Pt9995 | 214 | 215 | 213.25 | 214.55 | -0.5 | -0.0023 | 213.85 | 204 | 43,626,000.00 | ||||
iAu9999 | 246.2 | 255 | 246.2 | 250.6 | -8.42 | -0.0325 | 250.6 | 0.04 | 10,024.00 | ||||
Ag(T+D) | 3364 | 3373 | 3351 | 3355 | -16 | -0.0048 | 3362 | 1,187,038 | 3,991,211,976.00 | 5,366,726 | 多支付空 | ||
Au(T+D) | 255.45 | 256.6 | 255.32 | 255.82 | 0.26 | 0.001 | 255.9 | 39,490 | 10,105,647,300.00 | 191,886 | 多支付空 | 17,536 | |
Au(T+N1) | 256.5 | 257.45 | 255.9 | 256.2 | 0.8 | 0.0031 | 256.2 | 8,690 | 2,226,413,850.00 | 99,042 | 多支付空 | 1,264 | |
Au(T+N2) | 256.5 | 258.2 | 256.5 | 258 | 0.65 | 0.0025 | 258 | 8,026.80 | 2,070,896,970.00 | 115,074 | 多支付空 | 1,104 | |
mAu(T+D) | 255.33 | 256.6 | 255.33 | 255.85 | 0.06 | 0.0002 | 255.97 | 4,350 | 1,113,491,298.00 | 174,800 | 多支付空 | 28,468 | |
20160328 | Au100g | 256.01 | 256.01 | 254 | 255.87 | -0.23 | -0.0009 | 255.12 | 30.4 | 7,755,750.00 | |||
Au9995 | 254.6 | 255.2 | 253.8 | 255.13 | -0.81 | -0.0032 | 254.32 | 1,998 | 508,150,100.00 | ||||
Au9999 | 255.98 | 256.8 | 253.93 | 255.78 | -0.27 | -0.0011 | 254.89 | 21,759.12 | 5,552,047,471.40 | ||||
Pt9995 | 213 | 214 | 212.5 | 214 | -0.55 | -0.0026 | 213.18 | 318 | 67,793,500.00 | ||||
iAu9999 | 248.6 | 262.7 | 248.6 | 255.02 | 4.42 | 0.0176 | 255 | 4,000.10 | 1,020,045,142.00 | ||||
Ag99.99 | 3348 | 3348 | 3348 | 3348 | -17 | -0.0051 | 3348 | 30 | 100,440.00 | 2 | |||
Ag(T+D) | 3352 | 3365 | 3339 | 3362 | 0 | 0 | 3356 | 816,934 | 2,742,081,426.00 | 5,389,216 | 多支付空 | 240 | |
Au(T+D) | 255.7 | 256.19 | 253.6 | 255.2 | -0.7 | -0.0027 | 254.53 | 40,560 | 10,324,009,760.00 | 193,198 | 空支付多 | 8,606 | |
Au(T+N1) | 256.1 | 256.1 | 254.25 | 255.3 | -0.9 | -0.0035 | 254.45 | 220.8 | 56,179,520.00 | 99,174 | 多支付空 | 1,264 | |
Au(T+N2) | 257.4 | 257.4 | 255.7 | 256.7 | -1.3 | -0.005 | 256.7 | 14.4 | 3,696,660.00 | 115,042 | 多支付空 | 1,108 | |
mAu(T+D) | 255.64 | 256.19 | 253.81 | 255.44 | -0.53 | -0.0021 | 254.64 | 3,848.20 | 979,905,816.00 | 173,652 | 多支付空 | 12,166 | |
20160329 | Au100g | 256 | 256.5 | 255.2 | 255.46 | -0.41 | -0.0016 | 255.89 | 16.6 | 4,247,930.00 | |||
Au9995 | 255.5 | 255.5 | 255 | 255.19 | 0.06 | 0.0002 | 255.3 | 1,158 | 295,645,760.00 | ||||
Au9999 | 255.95 | 256.47 | 255 | 255.02 | -0.76 | -0.003 | 255.49 | 33,254.98 | 8,496,856,265.40 | ||||
Pt9995 | 213.5 | 214.5 | 213 | 214.45 | 0.45 | 0.0021 | 213.58 | 930 | 198,637,500.00 | ||||
iAu9999 | 255 | 262.5 | 255 | 255 | -0.02 | -0.0001 | 255 | 10,000.08 | 2,550,050,906.00 | ||||
Ag(T+D) | 3361 | 3373 | 3342 | 3343 | -13 | -0.0039 | 3356 | 1,533,330 | 5,146,639,364.00 | 5,303,216 | 多支付空 | 90 | |
Au(T+D) | 255.35 | 256 | 254.6 | 254.69 | 0.16 | 0.0006 | 255.39 | 46,782 | 11,948,087,600.00 | 192,898 | 空支付多 | 8,258 | |
Au(T+N1) | 255.9 | 256.25 | 255.35 | 255.6 | 1.15 | 0.0045 | 255.65 | 31.4 | 8,026,930.00 | 99,160 | 多支付空 | 1,184 | |
Au(T+N2) | 256.25 | 258.5 | 256.05 | 257.5 | 0.8 | 0.0031 | 257.5 | 12,008 | 3,092,063,410.00 | 115,018 | 多支付空 | 570 | |
mAu(T+D) | 255.57 | 256.15 | 254.92 | 254.93 | 0.29 | 0.0011 | 255.53 | 3,722 | 951,106,906.00 | 172,656 | 空支付多 | 13,834 | |
20160330 | Au100g | 256.97 | 259.5 | 256.51 | 258.68 | 3.22 | 0.0126 | 258.51 | 37.8 | 9,771,842.00 | |||
Au9995 | 256 | 259.1 | 256 | 257.9 | 2.71 | 0.0106 | 258.27 | 1,286 | 332,139,040.00 | ||||
Au9999 | 255.02 | 259.32 | 255.02 | 258.68 | 3.66 | 0.0144 | 258.47 | 27,689.44 | 7,154,136,099.80 | ||||
Pt9995 | 214 | 216.75 | 214 | 215.75 | 1.3 | 0.0061 | 215.58 | 170 | 36,649,000.00 | ||||
iAu9999 | 259.2 | 259.2 | 258 | 258.79 | 3.79 | 0.0149 | 258.15 | 4,000.04 | 1,032,630,152.20 | ||||
Ag(T+D) | 3346 | 3380 | 3345 | 3373 | 17 | 0.0051 | 3363 | 2,286,894 | 7,693,036,250.00 | 5,309,898 | 多支付空 | 420 | |
Au(T+D) | 255.23 | 259.36 | 255.03 | 258.53 | 3.14 | 0.0123 | 257.61 | 80,906 | 20,842,824,140.00 | 195,002 | 空支付多 | 7,546 | |
Au(T+N1) | 256.6 | 259.6 | 255.75 | 258.95 | 3.3 | 0.0129 | 258.7 | 8,060.60 | 2,085,262,240.00 | 99,200 | 多支付空 | 1,304 | |
Au(T+N2) | 258.45 | 261 | 257 | 260.1 | 2.6 | 0.0101 | 260.1 | 8,026.60 | 2,087,708,450.00 | 115,160 | 多支付空 | ||
mAu(T+D) | 255.5 | 259.32 | 255.23 | 258.6 | 3.07 | 0.012 | 257.76 | 11,146.60 | 2,873,193,552.00 | 177,458 | 空支付多 | 19,712 | |
20160331 | Au100g | 257 | 258 | 255.52 | 256.44 | -2.24 | -0.0087 | 256.52 | 33.4 | 8,567,994.00 | |||
Au9995 | 255.7 | 256.5 | 255.3 | 256.24 | -1.66 | -0.0064 | 255.59 | 1,004 | 256,613,780.00 | ||||
Au9999 | 258.5 | 262.8 | 255.3 | 255.7 | -2.98 | -0.0115 | 255.75 | 13,197.78 | 3,358,318,767.60 | ||||
Pt9995 | 215 | 215.25 | 214.75 | 215.03 | -0.72 | -0.0033 | 214.87 | 44 | 9,454,500.00 | ||||
iAu9999 | 256 | 256 | 255 | 255.66 | -3.13 | -0.0121 | 255.75 | 0.16 | 40,920.00 | ||||
Ag99.99 | 3350 | 3350 | 3350 | 3350 | 2 | 0.0006 | 3350 | 570 | 1,909,500.00 | 38 | |||
Ag(T+D) | 3370 | 3374 | 3348 | 3356 | -7 | -0.0021 | 3358 | 1,822,762 | 6,122,514,524.00 | 5,261,810 | 多支付空 | 60 | |
Au(T+D) | 257.9 | 257.9 | 255.07 | 256.1 | -1.51 | -0.0059 | 256.32 | 68,620 | 17,589,023,700.00 | 192,982 | 空支付多 | 12,100 | |
Au(T+N1) | 257.9 | 257.9 | 255.7 | 256.05 | -2.65 | -0.0102 | 256.55 | 361.8 | 92,827,960.00 | 99,308 | 多支付空 | 920 | |
Au(T+N2) | 260.45 | 260.45 | 257.5 | 257.75 | -2.35 | -0.009 | 258.5 | 17.8 | 4,601,460.00 | 115,222 | 多支付空 | 160 | |
mAu(T+D) | 258 | 258.09 | 255.35 | 256.1 | -1.66 | -0.0064 | 256.25 | 8,841 | 2,265,570,782.00 | 184,176 | 多支付空 | 16,932 |
