日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
20160104 | Au100g | 223.74 | 225.00 | 223.74 | 225.00 | 1.4 | 0.0063 | 224.15 | 62.2 | 13,942,484.00 | |||
Au9995 | 224.60 | 224.89 | 223.50 | 224.79 | 0.19 | 0.0009 | 224.22 | 2,202 | 493,771,820.00 | ||||
Au9999 | 222.86 | 225.00 | 222.81 | 224.77 | 1.91 | 0.0086 | 224.28 | 19,057.54 | 4,274,294,326.40 | ||||
Pt9995 | 199.50 | 199.50 | 199.00 | 199.00 | 2.18 | 0.0111 | 199.37 | 308 | 61,409,000.00 | ||||
Ag99.99 | 3228.00 | 3228.00 | 3228.00 | 3228.00 | 113 | 0.0363 | 3228.00 | 3,000 | 9,684,000.00 | 200 | |||
Ag(T+D) | 3213.00 | 3225.00 | 3189.00 | 3216.00 | 7 | 0.0022 | 3210.00 | 933,026 | 2,995,702,932.00 | 6,307,020 | 多支付空 | ||
Au(T+D) | 223.78 | 224.96 | 223.20 | 224.62 | 1.62 | 0.0073 | 224.02 | 37,958 | 8,503,430,080.00 | 213,116 | 空支付多 | 13,686 | |
Au(T+N1) | 226.35 | 227.90 | 225.90 | 227.45 | 1.45 | 0.0064 | 226.25 | 443.6 | 100,357,840.00 | 96,612 | 多支付空 | 2,158 | |
Au(T+N2) | 228.20 | 228.20 | 228.20 | 228.20 | 0.35 | 0.0015 | 228.20 | 2 | 456,400.00 | 103,380 | 多支付空 | 60,000 | |
mAu(T+D) | 223.90 | 225.08 | 223.32 | 224.66 | 1.57 | 0.007 | 224.19 | 1,604 | 359,611,894.00 | 175,470 | 多支付空 | 28,108 | |
20160105 | Au100g | 225.00 | 227.00 | 224.80 | 226.97 | 1.97 | 0.0088 | 226.32 | 64.2 | 14,529,780.00 | |||
Au9995 | 224.79 | 226.90 | 224.50 | 226.68 | 1.89 | 0.0084 | 226.38 | 1,844 | 417,461,180.00 | ||||
Au9999 | 225.59 | 227.10 | 225.01 | 226.65 | 1.88 | 0.0084 | 226.62 | 18,831.96 | 4,264,012,031.40 | ||||
Pt9995 | 199.00 | 201.00 | 199.00 | 200.66 | 1.66 | 0.0083 | 200.27 | 162 | 32,444,500.00 | ||||
iAu100g | 223.51 | 223.51 | 223.51 | 223.51 | -0.39 | -0.0017 | 223.51 | 0.2 | 44,702.00 | ||||
iAu9999 | 226.44 | 229.80 | 226.00 | 226.74 | 4.51 | 0.0203 | 226.55 | 0.68 | 154,058.40 | ||||
Ag99.99 | 3245.00 | 3253.00 | 3245.00 | 3250.00 | 22 | 0.0068 | 3250.00 | 4,500 | 14,626,500.00 | 300 | |||
Ag(T+D) | 3223.00 | 3240.00 | 3214.00 | 3223.00 | 13 | 0.0041 | 3228.00 | 2,320,902 | 7,491,937,614.00 | 6,343,030 | 多支付空 | ||
Au(T+D) | 225.22 | 227.23 | 225.17 | 226.56 | 2.54 | 0.0113 | 226.25 | 68,602 | 15,521,505,980.00 | 210,642 | 空支付多 | 15,020 | |
Au(T+N1) | 227.50 | 230.45 | 227.50 | 229.40 | 3.15 | 0.0139 | 228.85 | 459 | 105,040,270.00 | 94,954 | 多支付空 | ||
Au(T+N2) | 229.80 | 232.25 | 229.80 | 230.65 | 2.45 | 0.0107 | 231.25 | 91.6 | 21,183,200.00 | 104,258 | 多支付空 | 396 | |
mAu(T+D) | 225.21 | 227.15 | 225.10 | 226.54 | 2.35 | 0.0105 | 226.21 | 4,672.20 | 1,056,940,414.00 | 162,420 | 多支付空 | 24,344 | |
20160106 | Au100g | 227.50 | 228.50 | 226.50 | 228.38 | 1.41 | 0.0062 | 227.62 | 47.2 | 10,743,688.00 | |||
Au9995 | 226.90 | 228.45 | 226.50 | 228.12 | 1.44 | 0.0064 | 227.37 | 2,488 | 566,350,920.00 | ||||
Au9999 | 227.99 | 230.00 | 226.11 | 228.09 | 1.44 | 0.0064 | 227.87 | 24,511.94 | 5,582,322,594.40 | ||||
Pt9995 | 200.50 | 200.75 | 200.25 | 200.75 | 0.09 | 0.0005 | 200.56 | 148 | 29,684,000.00 | ||||
iAu9999 | 229.00 | 231.00 | 228.00 | 230.99 | 4.25 | 0.0187 | 229.49 | 1,202.36 | 275,940,498.00 | ||||
Ag99.99 | 3250.00 | 3280.00 | 3213.00 | 3213.00 | -37 | -0.0114 | 3249.00 | 23,700 | 77,005,470.00 | 1,580 | |||
Ag(T+D) | 3228.00 | 3234.00 | 3215.00 | 3226.00 | -2 | -0.0006 | 3223.00 | 1,244,110 | 4,010,961,644.00 | 6,335,210 | 多支付空 | 1,020 | |
Au(T+D) | 227.00 | 228.55 | 225.93 | 228.14 | 1.89 | 0.0084 | 227.27 | 75,708 | 17,206,730,320.00 | 200,738 | 空支付多 | 18,488 | |
Au(T+N1) | 229.90 | 231.05 | 229.00 | 230.85 | 2 | 0.0087 | 230.20 | 265.4 | 61,089,990.00 | 95,278 | 多支付空 | 2,056 | |
Au(T+N2) | 232.00 | 233.10 | 232.00 | 232.30 | 1.05 | 0.0045 | 232.30 | 41.4 | 9,617,560.00 | 104,284 | |||
mAu(T+D) | 227.10 | 228.59 | 226.01 | 228.09 | 1.88 | 0.0083 | 227.29 | 3,567.60 | 810,910,018.00 | 160,760 | 多支付空 | 11,000 | |
20160107 | Au100g | 229.00 | 234.44 | 229.00 | 234.00 | 5.62 | 0.0246 | 231.86 | 158.8 | 36,820,822.00 | |||
Au9995 | 229.25 | 234.50 | 229.25 | 233.48 | 5.36 | 0.0235 | 233.59 | 4,074 | 951,120,340.00 | ||||
Au9999 | 229.50 | 234.65 | 229.06 | 233.24 | 5.15 | 0.0226 | 233.63 | 28,639.20 | 6,685,183,156.60 | ||||
Pt9995 | 199.00 | 204.00 | 199.00 | 200.00 | -0.75 | -0.0037 | 200.47 | 290 | 58,137,000.00 | ||||
iAu100g | 229.98 | 229.98 | 229.98 | 229.98 | 6.47 | 0.029 | 229.98 | 0.2 | 45,996.00 | ||||
iAu9999 | 231.77 | 237.00 | 231.77 | 235.31 | 4.32 | 0.0187 | 235.30 | 800.98 | 188,471,397.60 | ||||
Ag(T+D) | 3233.00 | 3302.00 | 3222.00 | 3259.00 | 36 | 0.0112 | 3258.00 | 4,237,832 | 13,809,418,286.00 | 6,306,530 | 多支付空 | 60 | |
Au(T+D) | 229.20 | 234.54 | 229.00 | 233.10 | 5.83 | 0.0257 | 231.84 | 126,790 | 29,395,651,700.00 | 199,284 | 空支付多 | 16,670 | |
Au(T+N1) | 232.40 | 236.60 | 231.85 | 235.70 | 5.5 | 0.0239 | 233.85 | 138.4 | 32,368,810.00 | 95,286 | 多支付空 | 2,134 | |
Au(T+N2) | 234.30 | 239.00 | 234.00 | 238.65 | 6.35 | 0.0273 | 235.95 | 127.4 | 30,063,010.00 | 105,234 | 多支付空 | 400 | |
mAu(T+D) | 229.00 | 234.55 | 229.00 | 233.18 | 5.89 | 0.0259 | 231.68 | 8,114.40 | 1,879,971,154.00 | 170,400 | 空支付多 | 21,034 | |
20160108 | Au100g | 234.00 | 235.18 | 233.51 | 233.87 | -0.13 | -0.0006 | 234.27 | 96.2 | 22,537,658.00 | |||
Au9995 | 233.70 | 234.80 | 233.50 | 233.52 | 0.04 | 0.0002 | 234.15 | 1,716 | 401,806,940.00 | ||||
Au9999 | 234.49 | 235.29 | 231.00 | 233.54 | 0.3 | 0.0013 | 234.22 | 31,575.88 | 7,382,488,139.80 | ||||
Pt9995 | 198.50 | 201.00 | 198.50 | 200.93 | 0.93 | 0.0047 | 199.81 | 656 | 131,079,000.00 | ||||
iAu9999 | 235.49 | 236.30 | 231.91 | 236.20 | 0.89 | 0.0038 | 236.14 | 880.84 | 208,005,515.60 | ||||
Ag99.99 | 3304.00 | 3304.00 | 3270.00 | 3290.00 | 41 | 0.0126 | 3290.00 | 4,950 | 16,288,500.00 | 330 | |||
Ag(T+D) | 3265.00 | 3298.00 | 3257.00 | 3261.00 | 3 | 0.0009 | 3275.00 | 3,180,274 | 10,415,911,724.00 | 6,147,820 | 多支付空 | ||
Au(T+D) | 233.50 | 235.26 | 233.18 | 233.37 | 1.53 | 0.0066 | 234.26 | 90,746 | 21,258,871,540.00 | 190,796 | 空支付多 | 19,652 | |
Au(T+N1) | 237.85 | 238.00 | 235.60 | 235.85 | 2 | 0.0086 | 236.20 | 737.6 | 174,219,360.00 | 88,752 | 多支付空 | 2,092 | |
Au(T+N2) | 239.00 | 239.80 | 238.00 | 238.20 | 2.25 | 0.0095 | 239.40 | 55.6 | 13,309,620.00 | 104,910 | 多支付空 | 46 | |
mAu(T+D) | 233.85 | 235.26 | 233.35 | 233.47 | 1.79 | 0.0077 | 234.32 | 4,628.40 | 1,084,566,124.00 | 170,696 | 空支付多 | 10,180 | |
20160111 | Au100g | 234.20 | 235.00 | 233.15 | 234.89 | 1.02 | 0.0044 | 234.62 | 63.2 | 14,828,150.00 | |||
Au9995 | 234.00 | 234.90 | 234.00 | 234.82 | 1.3 | 0.0056 | 234.63 | 3,154 | 740,350,600.00 | ||||
Au9999 | 234.50 | 235.10 | 233.00 | 234.89 | 1.35 | 0.0058 | 234.63 | 26,686.56 | 6,273,979,197.40 | ||||
Pt9995 | 199.00 | 201.00 | 199.00 | 199.79 | -1.14 | -0.0057 | 199.59 | 530 | 105,784,500.00 | ||||
iAu9999 | 236.10 | 236.40 | 236.00 | 236.16 | -0.04 | -0.0002 | 236.16 | 600.7 | 141,865,270.00 | ||||
Ag99.99 | 3275.00 | 3295.00 | 3270.00 | 3284.00 | -6 | -0.0018 | 3284.00 | 6,660 | 21,873,750.00 | 444 | |||
Ag(T+D) | 3259.00 | 3274.00 | 3240.00 | 3258.00 | -17 | -0.0052 | 3258.00 | 2,745,932 | 8,947,764,450.00 | 6,423,882 | 多支付空 | 240 | |
Au(T+D) | 233.21 | 235.00 | 232.28 | 234.75 | 0.49 | 0.0021 | 234.02 | 92,984 | 21,760,365,420.00 | 189,832 | 空支付多 | 12,996 | |
Au(T+N1) | 235.55 | 237.55 | 235.05 | 237.30 | 1.1 | 0.0047 | 236.90 | 253.2 | 59,990,260.00 | 88,500 | 多支付空 | 1,692 | |
Au(T+N2) | 236.55 | 239.25 | 236.55 | 238.05 | -1.35 | -0.0056 | 238.30 | 20.8 | 4,957,110.00 | 105,084 | 多支付空 | 442 | |
mAu(T+D) | 233.90 | 235.00 | 232.50 | 234.73 | 0.41 | 0.0018 | 234.03 | 5,400.20 | 1,263,849,694.00 | 163,630 | 空支付多 | 9,530 | |
20160112 | Au100g | 234.15 | 234.79 | 231.30 | 232.74 | -2.15 | -0.0092 | 232.40 | 65.8 | 15,292,408.00 | |||
Au9995 | 234.40 | 234.40 | 231.50 | 232.46 | -2.36 | -0.0101 | 232.12 | 3,244 | 753,017,180.00 | ||||
Au9999 | 234.50 | 234.50 | 231.55 | 232.51 | -2.38 | -0.0101 | 232.23 | 34,298.08 | 7,990,665,268.00 | ||||
Pt9995 | 197.00 | 197.00 | 194.25 | 196.66 | -3.13 | -0.0157 | 195.22 | 1,460 | 285,029,300.00 | ||||
iAu9999 | 240.00 | 240.00 | 231.75 | 232.15 | -4.01 | -0.017 | 232.05 | 2,453.60 | 569,378,499.00 | ||||
Ag99.99 | 3240.00 | 3240.00 | 3210.00 | 3211.00 | -73 | -0.0222 | 3228.00 | 5,010 | 16,174,500.00 | 334 | |||
Ag(T+D) | 3260.00 | 3265.00 | 3205.00 | 3214.00 | -44 | -0.0135 | 3231.00 | 2,648,340 | 8,556,996,528.00 | 6,720,172 | 多支付空 | ||
Au(T+D) | 234.15 | 234.40 | 231.45 | 232.35 | -1.67 | -0.0071 | 232.56 | 70,174 | 16,319,827,360.00 | 185,444 | 空支付多 | 11,378 | |
Au(T+N1) | 236.05 | 236.30 | 234.00 | 234.25 | -2.65 | -0.0112 | 234.25 | 28,108.60 | 6,584,694,530.00 | 88,166 | 多支付空 | 2,034 | |
Au(T+N2) | 237.40 | 237.40 | 236.00 | 236.45 | -1.85 | -0.0078 | 236.45 | 8,019.20 | 1,896,134,780.00 | 105,228 | |||
mAu(T+D) | 234.30 | 234.75 | 231.58 | 232.30 | -1.73 | -0.0074 | 232.76 | 3,427 | 797,669,646.00 | 166,536 | 空支付多 | 8,086 | |
20160113 | Au100g | 231.06 | 231.06 | 229.51 | 229.94 | -2.8 | -0.012 | 230.23 | 46.2 | 10,636,700.00 | |||
Au9995 | 231.70 | 231.96 | 229.50 | 229.69 | -2.77 | -0.0119 | 230.22 | 2,960 | 681,457,580.00 | ||||
Au9999 | 232.51 | 232.51 | 229.13 | 229.27 | -3.24 | -0.0139 | 230.22 | 30,346.90 | 7,015,752,000.40 | ||||
Pt9995 | 196.50 | 197.50 | 196.00 | 197.00 | 0.34 | 0.0017 | 196.29 | 638 | 125,236,000.00 | ||||
iAu9999 | 239.90 | 239.90 | 229.40 | 229.99 | -2.16 | -0.0093 | 229.92 | 2,353.52 | 541,134,963.00 | ||||
Ag99.99 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | -28 | -0.0087 | 3200.00 | 30 | 96,000.00 | 2 | |||
Ag(T+D) | 3211.00 | 3212.00 | 3193.00 | 3193.00 | -38 | -0.0118 | 3200.00 | 2,001,626 | 6,405,478,688.00 | 6,862,502 | 多支付空 | 17,340 | |
Au(T+D) | 231.31 | 231.70 | 229.15 | 229.22 | -3.34 | -0.0144 | 230.29 | 64,588 | 14,874,386,440.00 | 179,138 | 多支付空 | 12,846 | |
Au(T+N1) | 232.70 | 232.90 | 231.80 | 232.05 | -2.2 | -0.0094 | 232.20 | 8,075.60 | 1,875,148,010.00 | 88,828 | 多支付空 | 1,460 | |
Au(T+N2) | 238.35 | 238.35 | 233.80 | 234.10 | -2.35 | -0.0099 | 234.50 | 8,024.60 | 1,881,609,620.00 | 105,120 | 多支付空 | 172 | |
mAu(T+D) | 231.79 | 231.89 | 229.28 | 229.34 | -3.42 | -0.0147 | 230.45 | 3,865.20 | 890,764,822.00 | 165,772 | 空支付多 | 7,166 | |
20160114 | Au100g | 229.00 | 232.63 | 228.99 | 231.54 | 1.6 | 0.007 | 231.31 | 61.2 | 14,156,332.00 | |||
Au9995 | 229.00 | 232.20 | 228.80 | 230.80 | 1.11 | 0.0048 | 231.79 | 3,306 | 765,901,660.00 | ||||
Au9999 | 230.48 | 232.44 | 228.60 | 231.41 | 2.14 | 0.0093 | 232.00 | 37,719.86 | 8,735,915,758.00 | ||||
Pt9995 | 196.50 | 197.00 | 195.00 | 195.08 | -1.92 | -0.0098 | 195.53 | 1,024 | 200,224,000.00 | ||||
iAu9999 | 232.10 | 232.10 | 232.00 | 232.03 | 2.04 | 0.0089 | 232.05 | 800 | 185,645,000.00 | ||||
Ag(T+D) | 3196.00 | 3242.00 | 3188.00 | 3226.00 | 26 | 0.0081 | 3222.00 | 3,216,992 | 10,367,084,600.00 | 6,606,322 | 多支付空 | 180 | |
Au(T+D) | 229.30 | 232.39 | 228.63 | 231.47 | 1.18 | 0.0051 | 230.82 | 78,668 | 18,158,731,020.00 | 181,664 | 空支付多 | 9,848 | |
Au(T+N1) | 231.55 | 234.20 | 231.55 | 233.95 | 1.75 | 0.0075 | 233.95 | 4,014.80 | 939,352,010.00 | 88,732 | 多支付空 | 1,782 | |
Au(T+N2) | 232.45 | 236.50 | 232.45 | 236.30 | 1.8 | 0.0077 | 236.30 | 4,031 | 952,480,360.00 | 104,952 | 多支付空 | 452 | |
mAu(T+D) | 229.41 | 232.35 | 228.61 | 231.54 | 1.09 | 0.0047 | 230.73 | 4,205.80 | 970,427,434.00 | 168,466 | 空支付多 | 8,098 | |
20160115 | Au100g | 230.54 | 230.90 | 229.50 | 230.75 | -0.79 | -0.0034 | 230.11 | 23.8 | 5,476,722.00 | |||
Au9995 | 231.50 | 232.00 | 229.10 | 231.27 | 0.47 | 0.002 | 229.74 | 3,846 | 883,550,400.00 | ||||
Au9999 | 231.99 | 232.00 | 229.00 | 230.50 | -0.91 | -0.0039 | 229.85 | 30,703.16 | 7,136,561,269.80 | ||||
Pt9995 | 193.50 | 193.50 | 191.50 | 191.75 | -3.33 | -0.0171 | 192.22 | 584 | 112,259,500.00 | ||||
iAu9999 | 229.30 | 229.95 | 229.00 | 229.25 | -2.78 | -0.012 | 229.25 | 100.28 | 22,989,225.00 | ||||
Ag(T+D) | 3229.00 | 3233.00 | 3204.00 | 3216.00 | -6 | -0.0019 | 3214.00 | 2,129,310 | 6,845,375,718.00 | 6,805,166 | 多支付空 | 840 | |
Au(T+D) | 231.90 | 232.36 | 228.88 | 230.35 | -0.47 | -0.002 | 230.03 | 83,546 | 19,218,781,680.00 | 187,932 | 空支付多 | 11,728 | |
Au(T+N1) | 232.70 | 233.25 | 231.25 | 232.45 | -1.5 | -0.0064 | 232.45 | 4,189.20 | 973,699,460.00 | 87,898 | 多支付空 | 1,260 | |
Au(T+N2) | 233.00 | 237.25 | 233.00 | 235.10 | -1.2 | -0.0051 | 235.10 | 4,006.60 | 941,945,440.00 | 104,952 | 多支付空 | 444 | |
mAu(T+D) | 231.62 | 232.26 | 229.05 | 230.33 | -0.4 | -0.0017 | 230.18 | 4,793 | 1,103,298,506.00 | 170,320 | 空支付多 | 13,112 | |
20160118 | Au100g | 231.39 | 232.20 | 231.00 | 231.87 | 1.12 | 0.0049 | 231.69 | 42.4 | 9,824,046.00 | |||
Au9995 | 232.00 | 232.00 | 231.15 | 231.45 | 0.18 | 0.0008 | 231.45 | 5,208 | 1,205,414,940.00 | ||||
Au9999 | 230.49 | 232.10 | 230.49 | 231.70 | 1.2 | 0.0052 | 231.51 | 46,797.88 | 10,836,290,010.20 | ||||
Pt9995 | 190.00 | 191.00 | 190.00 | 190.00 | -1.75 | -0.0091 | 190.21 | 586 | 111,464,800.00 | ||||
iAu9999 | 231.50 | 231.90 | 230.80 | 231.14 | 1.89 | 0.0082 | 231.38 | 616.94 | 142,752,600.00 | ||||
Ag99.99 | 3240.00 | 3254.00 | 3240.00 | 3251.00 | 51 | 0.0159 | 3251.00 | 12,000 | 39,013,500.00 | 800 | |||
Ag(T+D) | 3209.00 | 3238.00 | 3208.00 | 3221.00 | 7 | 0.0022 | 3225.00 | 2,180,288 | 7,033,474,162.00 | 6,606,072 | 多支付空 | 60 | |
Au(T+D) | 230.20 | 232.30 | 230.00 | 231.41 | 1.38 | 0.006 | 231.32 | 61,070 | 14,127,047,300.00 | 191,916 | 空支付多 | 8,426 | |
Au(T+N1) | 233.20 | 235.00 | 232.15 | 233.35 | 0.9 | 0.0039 | 233.40 | 16,034.60 | 3,742,284,640.00 | 87,832 | 多支付空 | 2,096 | |
Au(T+N2) | 235.60 | 237.50 | 235.00 | 235.50 | 0.4 | 0.0017 | 235.50 | 16,025.60 | 3,774,052,360.00 | 104,948 | 多支付空 | 458 | |
mAu(T+D) | 230.33 | 232.25 | 229.80 | 231.37 | 1.19 | 0.0052 | 231.36 | 4,094.80 | 947,395,682.00 | 175,208 | 空支付多 | 6,052 | |
20160119 | Au100g | 232.49 | 232.50 | 230.47 | 231.66 | -0.21 | -0.0009 | 231.57 | 27.2 | 6,298,754.00 | |||
Au9995 | 231.15 | 231.55 | 230.40 | 231.28 | -0.17 | -0.0007 | 231.04 | 2,872 | 663,547,580.00 | ||||
Au9999 | 231.80 | 231.80 | 230.37 | 231.30 | -0.4 | -0.0017 | 231.14 | 35,133.48 | 8,140,337,275.80 | ||||
Pt9995 | 189.50 | 190.00 | 188.00 | 189.97 | -0.03 | -0.0002 | 188.86 | 414 | 78,189,100.00 | ||||
Ag99.99 | 3220.00 | 3245.00 | 3220.00 | 3243.00 | -8 | -0.0025 | 3243.00 | 390 | 1,264,800.00 | 26 | |||
Ag(T+D) | 3224.00 | 3235.00 | 3218.00 | 3231.00 | 6 | 0.0019 | 3225.00 | 1,023,568 | 3,301,883,540.00 | 6,594,706 | 多支付空 | ||
Au(T+D) | 231.12 | 231.59 | 230.33 | 231.20 | -0.12 | -0.0005 | 231.01 | 32,442 | 7,494,578,180.00 | 189,848 | 多支付空 | 9,368 | |
Au(T+N1) | 233.30 | 233.65 | 232.25 | 232.50 | -0.9 | -0.0039 | 232.50 | 8,006.60 | 1,861,437,740.00 | 87,810 | 多支付空 | 2,096 | |
Au(T+N2) | 235.20 | 235.95 | 234.30 | 235.40 | -0.1 | -0.0004 | 235.40 | 8,073.80 | 1,900,527,900.00 | 105,302 | |||
mAu(T+D) | 231.20 | 231.68 | 230.37 | 231.25 | -0.11 | -0.0005 | 231.10 | 2,618.20 | 605,066,080.00 | 182,890 | 空支付多 | 12,242 | |
20160120 | Au100g | 231.51 | 232.20 | 230.41 | 232.01 | 0.35 | 0.0015 | 231.58 | 20.4 | 4,724,376.00 | |||
Au9995 | 231.49 | 232.25 | 231.30 | 232.19 | 0.91 | 0.0039 | 231.53 | 2,388 | 552,894,500.00 | ||||
Au9999 | 230.70 | 232.30 | 230.25 | 232.30 | 1 | 0.0043 | 231.70 | 44,583.52 | 10,461,051,105.00 | ||||
Pt9995 | 190.00 | 190.00 | 188.50 | 188.50 | -1.47 | -0.0077 | 189.06 | 312 | 58,988,000.00 | ||||
iAu9999 | 231.90 | 232.00 | 231.90 | 231.94 | 0.8 | 0.0035 | 231.94 | 0.5 | 115,970.00 | ||||
Ag(T+D) | 3230.00 | 3245.00 | 3227.00 | 3236.00 | 11 | 0.0034 | 3234.00 | 1,632,040 | 5,278,694,002.00 | 6,620,042 | 多支付空 | 540 | |
Au(T+D) | 230.20 | 232.09 | 230.05 | 232.01 | 1 | 0.0043 | 231.14 | 43,216 | 9,989,214,400.00 | 192,918 | 空支付多 | 8,256 | |
Au(T+N1) | 233.95 | 233.95 | 232.30 | 233.45 | 0.95 | 0.0041 | 233.50 | 8,049 | 1,879,339,070.00 | 88,164 | 多支付空 | 2,092 | |
Au(T+N2) | 234.20 | 236.35 | 234.15 | 234.80 | -0.6 | -0.0026 | 234.80 | 8,019.40 | 1,882,974,250.00 | 105,178 | 多支付空 | 464 | |
mAu(T+D) | 230.27 | 232.17 | 230.25 | 232.03 | 0.93 | 0.004 | 231.39 | 3,079.60 | 712,609,974.00 | 176,512 | 空支付多 | 20,172 | |
20160121 | Au100g | 233.25 | 234.30 | 232.55 | 234.03 | 2.02 | 0.0087 | 233.68 | 81.6 | 19,068,978.00 | |||
Au9995 | 233.00 | 234.00 | 233.00 | 233.97 | 1.78 | 0.0077 | 233.62 | 3,210 | 749,947,000.00 | ||||
Au9999 | 232.99 | 234.28 | 232.00 | 234.17 | 1.87 | 0.0081 | 233.69 | 46,437.90 | 10,914,479,055.20 | ||||
Pt9995 | 188.25 | 188.50 | 187.00 | 188.00 | -0.5 | -0.0027 | 187.78 | 430 | 80,747,700.00 | ||||
iAu9999 | 233.00 | 233.00 | 233.00 | 233.00 | 1.06 | 0.0046 | 233.00 | 0.12 | 27,960.00 | ||||
Ag99.99 | 3260.00 | 3274.00 | 3260.00 | 3269.00 | 26 | 0.008 | 3269.00 | 7,200 | 23,538,300.00 | 480 | |||
Ag(T+D) | 3236.00 | 3252.00 | 3235.00 | 3244.00 | 10 | 0.0031 | 3244.00 | 1,616,520 | 5,244,852,736.00 | 6,654,134 | 多支付空 | 30 | |
Au(T+D) | 232.15 | 234.85 | 232.15 | 234.00 | 2.86 | 0.0124 | 233.51 | 67,494 | 15,760,960,860.00 | 187,930 | 多支付空 | 20,656 | |
Au(T+N1) | 233.55 | 236.25 | 233.55 | 236.05 | 2.55 | 0.0109 | 235.40 | 12.8 | 3,012,980.00 | 88,166 | 多支付空 | 1,688 | |
Au(T+N2) | 237.00 | 238.50 | 236.15 | 236.60 | 1.8 | 0.0077 | 237.15 | 54.6 | 12,949,310.00 | 105,602 | 多支付空 | 488 | |
mAu(T+D) | 232.21 | 234.68 | 232.21 | 233.98 | 2.59 | 0.0112 | 233.52 | 4,527.80 | 1,057,362,128.00 | 161,050 | 空支付多 | 20,234 | |
20160122 | Au100g | 232.21 | 234.00 | 232.20 | 232.78 | -1.25 | -0.0053 | 233.49 | 29.2 | 6,818,178.00 | |||
Au9995 | 233.00 | 233.30 | 230.90 | 232.79 | -1.18 | -0.005 | 233.05 | 2,554 | 595,185,080.00 | ||||
Au9999 | 233.60 | 234.00 | 232.30 | 232.50 | -1.67 | -0.0071 | 233.15 | 25,136.46 | 5,954,739,467.20 | ||||
Pt9995 | 188.00 | 188.75 | 188.00 | 188.75 | 0.75 | 0.004 | 188.58 | 176 | 33,190,500.00 | ||||
iAu100g | 233.00 | 233.00 | 233.00 | 233.00 | 3.02 | 0.0131 | 233.00 | 0.4 | 93,200.00 | ||||
Ag99.99 | 3235.00 | 3235.00 | 3235.00 | 3235.00 | -34 | -0.0104 | 3235.00 | 30 | 97,050.00 | 2 | |||
Ag(T+D) | 3234.00 | 3244.00 | 3220.00 | 3233.00 | -11 | -0.0034 | 3232.00 | 1,999,698 | 6,463,153,862.00 | 6,654,784 | 多支付空 | ||
Au(T+D) | 233.38 | 233.80 | 232.11 | 232.50 | -1.01 | -0.0043 | 232.89 | 58,700 | 13,671,184,840.00 | 176,242 | 多支付空 | 15,700 | |
Au(T+N1) | 234.75 | 235.40 | 234.40 | 235.40 | 0 | 0 | 235.15 | 30,608.80 | 7,197,765,550.00 | 88,156 | 多支付空 | 2,028 | |
Au(T+N2) | 237.30 | 237.70 | 237.05 | 237.50 | 0.35 | 0.0015 | 237.50 | 12,020 | 2,854,745,370.00 | 105,666 | 多支付空 | 570 | |
mAu(T+D) | 233.28 | 233.80 | 232.39 | 232.70 | -0.82 | -0.0035 | 232.97 | 2,861.60 | 666,670,800.00 | 159,228 | 多支付空 | 9,858 | |
20160125 | Au100g | 233.88 | 233.88 | 232.91 | 233.58 | 0.8 | 0.0034 | 233.51 | 29.8 | 6,958,642.00 | |||
Au9995 | 233.00 | 233.60 | 233.00 | 233.56 | 0.77 | 0.0033 | 233.37 | 2,384 | 556,368,880.00 | ||||
Au9999 | 233.35 | 234.00 | 232.51 | 233.69 | 1.19 | 0.0051 | 233.49 | 30,079.52 | 7,020,241,115.20 | ||||
Pt9995 | 191.50 | 191.75 | 190.75 | 191.18 | 2.43 | 0.0129 | 191.20 | 124 | 23,709,000.00 | ||||
Ag(T+D) | 3243.00 | 3266.00 | 3230.00 | 3240.00 | 8 | 0.0025 | 3245.00 | 2,649,136 | 8,596,843,048.00 | 6,509,328 | 多支付空 | 180 | |
Au(T+D) | 233.00 | 233.75 | 232.30 | 233.62 | 0.73 | 0.0031 | 233.17 | 43,226 | 10,079,038,060.00 | 165,126 | 多支付空 | 17,268 | |
Au(T+N1) | 233.80 | 235.95 | 233.80 | 234.40 | -0.75 | -0.0032 | 234.40 | 8,044.80 | 1,885,739,370.00 | 87,732 | 多支付空 | 2,068 | |
Au(T+N2) | 236.50 | 238.00 | 236.50 | 237.40 | -0.1 | -0.0004 | 237.40 | 8,172.80 | 1,940,386,190.00 | 106,666 | 多支付空 | 570 | |
mAu(T+D) | 233.29 | 233.77 | 232.55 | 233.59 | 0.62 | 0.0027 | 233.18 | 1,758.20 | 409,987,418.00 | 161,396 | 空支付多 | 3,626 | |
20160126 | Au100g | 233.75 | 236.75 | 233.65 | 236.65 | 3.07 | 0.0131 | 235.19 | 94.4 | 22,202,736.00 | |||
Au9995 | 234.70 | 236.60 | 234.70 | 236.57 | 3.01 | 0.0129 | 235.68 | 3,300 | 777,475,660.00 | ||||
Au9999 | 234.00 | 237.00 | 233.81 | 237.00 | 3.31 | 0.0142 | 235.88 | 24,774.34 | 5,859,271,874.60 | ||||
Pt9995 | 195.50 | 195.75 | 195.50 | 195.75 | 4.57 | 0.0239 | 195.69 | 138 | 27,006,000.00 | ||||
iAu9999 | 236.50 | 237.00 | 236.50 | 236.65 | 3.65 | 0.0157 | 236.65 | 2.4 | 567,980.00 | ||||
Ag(T+D) | 3245.00 | 3271.00 | 3242.00 | 3270.00 | 25 | 0.0077 | 3257.00 | 2,079,692 | 6,773,985,952.00 | 6,560,038 | 多支付空 | 30 | |
Au(T+D) | 234.48 | 236.66 | 233.82 | 236.64 | 3.47 | 0.0149 | 235.28 | 76,052 | 17,894,076,020.00 | 157,216 | 空支付多 | 11,586 | |
Au(T+N1) | 234.05 | 238.50 | 233.50 | 238.45 | 4.05 | 0.0173 | 236.00 | 119.6 | 28,228,190.00 | 88,096 | 多支付空 | 1,502 | |
Au(T+N2) | 239.00 | 240.80 | 237.20 | 240.45 | 3.05 | 0.0129 | 239.50 | 30 | 7,184,940.00 | 106,654 | 多支付空 | ||
mAu(T+D) | 234.35 | 236.78 | 233.90 | 236.76 | 3.58 | 0.0154 | 235.21 | 4,701.40 | 1,105,819,972.00 | 155,894 | 多支付空 | 23,574 | |
20160127 | Au100g | 236.99 | 237.88 | 236.00 | 237.07 | 0.42 | 0.0018 | 237.10 | 74.4 | 17,640,258.00 | |||
Au9995 | 236.10 | 237.80 | 236.10 | 237.03 | 0.46 | 0.0019 | 237.33 | 1,818 | 431,470,820.00 | ||||
Au9999 | 236.50 | 237.99 | 236.00 | 237.09 | 0.09 | 0.0004 | 237.58 | 44,392.32 | 10,549,821,144.60 | ||||
Pt9995 | 199.50 | 200.00 | 199.50 | 200.00 | 4.25 | 0.0217 | 199.78 | 308 | 61,534,000.00 | ||||
iAu9999 | 237.00 | 237.00 | 237.00 | 237.00 | 0.35 | 0.0015 | 237.00 | 0.18 | 42,660.00 | ||||
Ag(T+D) | 3269.00 | 3289.00 | 3261.00 | 3272.00 | 15 | 0.0046 | 3275.00 | 2,317,448 | 7,591,472,152.00 | 6,460,376 | 多支付空 | 30 | |
Au(T+D) | 235.89 | 237.78 | 235.61 | 237.11 | 1.83 | 0.0078 | 236.89 | 77,974 | 18,471,725,200.00 | 154,948 | 多支付空 | 14,116 | |
Au(T+N1) | 237.65 | 239.50 | 237.65 | 239.15 | 3.15 | 0.0134 | 239.15 | 8,051.40 | 1,925,499,580.00 | 87,728 | 多支付空 | 780 | |
Au(T+N2) | 239.90 | 241.65 | 239.90 | 241.40 | 1.9 | 0.0079 | 241.60 | 8,016 | 1,936,857,820.00 | 106,720 | 多支付空 | ||
mAu(T+D) | 235.81 | 237.88 | 235.81 | 237.18 | 1.97 | 0.0084 | 236.96 | 4,643.60 | 1,100,392,074.00 | 147,264 | 多支付空 | 23,666 | |
20160128 | Au100g | 237.50 | 237.60 | 236.60 | 236.67 | -0.4 | -0.0017 | 237.09 | 65.8 | 15,601,164.00 | |||
Au9995 | 237.50 | 237.50 | 236.60 | 236.75 | -0.28 | -0.0012 | 237.04 | 1,236 | 292,981,960.00 | ||||
Au9999 | 236.81 | 237.80 | 236.70 | 236.79 | -0.3 | -0.0013 | 237.10 | 31,312.90 | 7,457,687,881.20 | ||||
Pt9995 | 199.00 | 200.00 | 199.00 | 200.00 | 0 | 0 | 199.87 | 164 | 32,780,000.00 | ||||
iAu9999 | 237.45 | 237.50 | 237.00 | 237.00 | 0 | 0 | 237.06 | 174.22 | 41,301,249.00 | ||||
Ag(T+D) | 3269.00 | 3285.00 | 3263.00 | 3267.00 | -8 | -0.0024 | 3272.00 | 1,428,048 | 4,673,926,380.00 | 6,351,806 | 多支付空 | ||
Au(T+D) | 236.85 | 237.87 | 236.50 | 236.85 | -0.04 | -0.0002 | 237.02 | 65,776 | 15,590,520,500.00 | 151,018 | 空支付多 | 10,116 | |
Au(T+N1) | 239.70 | 239.70 | 238.00 | 238.50 | -0.65 | -0.0027 | 238.50 | 8,106 | 1,933,240,990.00 | 87,584 | 多支付空 | 2,066 | |
Au(T+N2) | 241.30 | 242.15 | 240.90 | 241.20 | -0.4 | -0.0017 | 241.20 | 8,037.40 | 1,938,634,790.00 | 106,826 | 多支付空 | 610 | |
mAu(T+D) | 237.01 | 237.72 | 236.61 | 236.80 | -0.16 | -0.0007 | 237.14 | 3,720.40 | 882,266,884.00 | 128,846 | 空支付多 | 31,038 | |
20160129 | Au100g | 236.67 | 238.10 | 235.98 | 236.37 | -0.3 | -0.0013 | 236.42 | 25.2 | 5,957,788.00 | |||
Au9995 | 237.25 | 237.25 | 235.48 | 235.48 | -1.27 | -0.0054 | 236.12 | 1,360 | 321,134,620.00 | ||||
Au9999 | 237.98 | 237.98 | 235.90 | 236.48 | -0.31 | -0.0013 | 236.32 | 16,733.90 | 3,952,827,480.40 | ||||
Pt9995 | 200.50 | 200.50 | 197.00 | 197.72 | -2.28 | -0.0114 | 198.07 | 198 | 39,219,000.00 | ||||
iAu9999 | 237.00 | 237.00 | 236.50 | 236.51 | -0.49 | -0.0021 | 236.50 | 40.66 | 9,616,400.00 | ||||
Ag(T+D) | 3269.00 | 3271.00 | 3247.00 | 3250.00 | -22 | -0.0067 | 3254.00 | 2,404,138 | 7,824,389,854.00 | 6,185,562 | 多支付空 | ||
Au(T+D) | 237.32 | 237.56 | 235.69 | 236.20 | -0.82 | -0.0035 | 236.37 | 61,952 | 14,643,660,060.00 | 139,022 | 多支付空 | 14,628 | |
Au(T+N1) | 239.55 | 239.55 | 238.00 | 238.10 | -0.4 | -0.0017 | 238.10 | 8,033.40 | 1,912,660,210.00 | 87,660 | 多支付空 | 1,060 | |
Au(T+N2) | 240.25 | 241.20 | 239.70 | 240.50 | -0.7 | -0.0029 | 240.50 | 8,022 | 1,929,284,040.00 | 106,860 | 多支付空 | ||
mAu(T+D) | 237.45 | 237.55 | 235.88 | 236.29 | -0.85 | -0.0036 | 236.43 | 3,106.40 | 734,449,452.00 | 120,678 | 多支付空 | 16,918 |
