| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 |
涨跌 （元） |
涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20180601 | Au100g | 269.42 | 270.00 | 268.41 | 268.57 | -1.01 | -0.37% | 269.28 | 19.40 | 5,224,138.00 | - | ||
| Au9995 | 268.80 | 269.95 | 268.75 | 269.63 | 0.09 | 0.03% | 268.92 | 488.00 | 131,237,720.00 | - | |||
| Au9999 | 270.55 | 270.55 | 268.70 | 269.09 | -0.45 | -0.17% | 269.01 | 18,080.26 | 4,906,341,434.20 | - | |||
| Pt9995 | 202.10 | 202.60 | 201.90 | 202.41 | -0.19 | -0.09% | 202.19 | 88.00 | 17,793,080.00 | - | |||
| iAu9999 | 267.75 | 268.20 | 267.70 | 268.10 | -0.39 | -0.15% | 267.92 | 2,392.62 | 641,050,484.00 | - | |||
| Ag(T+D) | 3,647.00 | 3,649.00 | 3,633.00 | 3,636.00 | -3.00 | -0.08% | 3,639.00 | 2,232,252.00 | 8,123,525,818.00 | 10,291,914.00 | 多支付给空 | 85,980.00 | |
| Au(T+D) | 269.57 | 270.00 | 268.60 | 268.91 | -0.54 | -0.20% | 269.06 | 53,722.00 | 14,454,694,700.00 | 211,132.00 | 空支付给多 | 11,366.00 | |
| Au(T+N1) | 268.25 | 270.30 | 268.25 | 268.95 | -0.70 | -0.26% | 268.90 | 5,185.20 | 1,394,256,030.00 | 226,338.00 | 空支付给多 | 1,600.00 | |
| Au(T+N2) | 274.35 | 275.00 | 273.50 | 273.95 | -0.25 | -0.09% | 273.85 | 390.40 | 106,922,580.00 | 379,054.00 | 多支付给空 | 6,016.00 | |
| mAu(T+D) | 269.78 | 269.95 | 268.56 | 268.97 | -0.45 | -0.17% | 269.08 | 4,741.60 | 1,275,893,386.00 | 409,914.00 | 多支付给空 | 29,096.00 | |
| 20180604 | Au100g | 268.51 | 269.30 | 268.05 | 268.26 | -0.31 | -0.12% | 268.39 | 55.40 | 14,868,826.00 | - | ||
| Au9995 | 268.10 | 268.15 | 267.70 | 267.75 | -1.88 | -0.70% | 267.76 | 1,504.00 | 401,182,320.00 | - | |||
| Au9999 | 270.00 | 270.00 | 267.67 | 267.94 | -1.15 | -0.43% | 268.02 | 10,974.62 | 2,985,193,048.40 | - | |||
| Pt9995 | 201.45 | 201.45 | 200.86 | 200.93 | -1.48 | -0.73% | 201.08 | 524.00 | 105,366,880.00 | - | |||
| iAu9999 | 267.10 | 267.10 | 266.50 | 266.59 | -1.51 | -0.56% | 266.87 | 1,840.30 | 491,122,970.00 | - | |||
| Ag(T+D) | 3,630.00 | 3,643.00 | 3,626.00 | 3,635.00 | -4.00 | -0.11% | 3,632.00 | 2,722,520.00 | 9,890,605,310.00 | 10,272,366.00 | 多支付给空 | 31,830.00 | |
| Au(T+D) | 268.24 | 268.92 | 267.50 | 267.96 | -1.10 | -0.41% | 268.03 | 58,954.00 | 15,801,684,980.00 | 213,356.00 | 空支付给多 | 9,254.00 | |
| Au(T+N1) | 267.05 | 269.30 | 267.05 | 267.55 | -1.35 | -0.50% | 267.75 | 2,089.00 | 559,378,280.00 | 217,518.00 | 空支付给多 | ||
| Au(T+N2) | 273.30 | 273.95 | 272.50 | 272.50 | -1.35 | -0.49% | 273.00 | 442.60 | 120,826,760.00 | 379,318.00 | 多支付给空 | ||
| mAu(T+D) | 268.50 | 268.94 | 267.65 | 267.98 | -1.10 | -0.41% | 268.10 | 5,211.80 | 1,397,329,188.00 | 413,108.00 | 多支付给空 | 27,892.00 | |
| 20180605 | Au100g | 268.60 | 268.60 | 267.05 | 267.66 | -0.60 | -0.22% | 267.77 | 24.00 | 6,426,704.00 | - | ||
| Au9995 | 274.98 | 274.98 | 267.20 | 267.30 | -0.45 | -0.17% | 267.39 | 6,242.00 | 1,721,028,160.00 | - | |||
| Au9999 | 269.17 | 269.17 | 267.23 | 267.50 | -0.44 | -0.16% | 267.42 | 21,021.80 | 5,779,497,168.60 | - | |||
| Pt9995 | 202.13 | 202.13 | 199.80 | 199.80 | -1.13 | -0.56% | 200.19 | 294.00 | 58,858,480.00 | - | |||
| iAu9999 | 266.40 | 266.40 | 266.03 | 266.13 | -0.46 | -0.17% | 266.13 | 870.20 | 231,590,180.00 | - | |||
| Ag(T+D) | 3,638.00 | 3,640.00 | 3,625.00 | 3,626.00 | -6.00 | -0.17% | 3,632.00 | 1,983,474.00 | 7,204,247,576.00 | 10,528,684.00 | 多支付给空 | 39,210.00 | |
| Au(T+D) | 268.45 | 268.45 | 267.20 | 267.40 | -0.63 | -0.24% | 267.64 | 35,772.00 | 9,574,050,760.00 | 214,130.00 | 多支付给空 | 15,426.00 | |
| Au(T+N1) | 267.70 | 267.75 | 267.15 | 267.30 | -0.45 | -0.17% | 267.25 | 411.40 | 109,955,070.00 | 217,496.00 | 空支付给多 | ||
| Au(T+N2) | 273.15 | 273.15 | 272.00 | 272.05 | -0.95 | -0.35% | 272.60 | 1,848.20 | 503,798,020.00 | 379,536.00 | 多支付给空 | 5,880.00 | |
| mAu(T+D) | 268.25 | 268.50 | 267.20 | 267.40 | -0.70 | -0.26% | 267.57 | 5,142.20 | 1,375,910,274.00 | 402,552.00 | 多支付给空 | 44,394.00 | |
| 20180606 | Au100g | 268.75 | 268.75 | 267.15 | 268.26 | 0.60 | 0.22% | 268.30 | 14.60 | 3,917,284.00 | - | ||
| Au9995 | 267.94 | 267.95 | 267.75 | 267.77 | 0.47 | 0.18% | 267.86 | 692.00 | 185,343,560.00 | - | |||
| Au9999 | 268.11 | 268.40 | 267.40 | 267.87 | 0.37 | 0.14% | 267.95 | 27,463.44 | 7,353,140,440.20 | - | |||
| Pt9995 | 200.70 | 200.70 | 200.70 | 200.70 | 0.90 | 0.45% | 200.70 | 34.00 | 6,823,800.00 | - | |||
| iAu9999 | 266.50 | 266.70 | 266.50 | 266.54 | 0.41 | 0.15% | 266.52 | 320.10 | 85,315,670.00 | - | |||
| Ag(T+D) | 3,628.00 | 3,644.00 | 3,627.00 | 3,642.00 | 10.00 | 0.28% | 3,636.00 | 2,243,822.00 | 8,160,004,436.00 | 10,362,388.00 | 多支付给空 | 43,380.00 | |
| Au(T+D) | 267.40 | 268.50 | 267.21 | 267.83 | 0.19 | 0.07% | 267.87 | 38,194.00 | 10,231,220,720.00 | 210,552.00 | 空支付给多 | 10,720.00 | |
| Au(T+N1) | 267.90 | 268.05 | 267.75 | 267.85 | 0.60 | 0.22% | 267.85 | 63.00 | 16,875,900.00 | 211,988.00 | 多支付给空 | 5,698.00 | |
| Au(T+N2) | 272.30 | 273.30 | 272.10 | 272.65 | 0.05 | 0.02% | 272.55 | 302.60 | 82,475,420.00 | 379,574.00 | 多支付给空 | ||
| mAu(T+D) | 267.28 | 268.49 | 267.16 | 267.89 | 0.32 | 0.12% | 267.90 | 3,006.40 | 805,430,834.00 | 395,982.00 | 多支付给空 | 18,102.00 | |
| 20180607 | Au100g | 267.71 | 268.37 | 267.50 | 267.65 | -0.61 | -0.23% | 267.88 | 21.20 | 5,679,068.00 | - | ||
| Au9995 | 267.60 | 267.80 | 267.60 | 267.75 | -0.02 | -0.01% | 267.69 | 5,070.00 | 1,432,773,500.00 | - | |||
| Au9999 | 267.94 | 268.30 | 267.30 | 268.09 | 0.22 | 0.08% | 267.73 | 18,922.24 | 5,203,402,559.20 | - | |||
| Pt9995 | 200.76 | 201.12 | 200.76 | 200.85 | 0.15 | 0.07% | 200.85 | 58.00 | 11,649,760.00 | - | |||
| iAu9999 | 266.20 | 266.50 | 266.20 | 266.45 | -0.09 | -0.03% | 266.35 | 1,021.24 | 272,012,165.00 | - | |||
| Ag(T+D) | 3,641.00 | 3,657.00 | 3,638.00 | 3,655.00 | 19.00 | 0.52% | 3,649.00 | 3,646,062.00 | 13,304,833,662.00 | 10,429,362.00 | 空支付给多 | 122,490.00 | |
| Au(T+D) | 267.60 | 268.30 | 267.40 | 267.92 | 0.05 | 0.02% | 267.77 | 32,126.00 | 8,602,512,460.00 | 209,012.00 | 空支付给多 | 8,658.00 | |
| Au(T+N1) | 267.50 | 267.85 | 267.40 | 267.50 | -0.35 | -0.13% | 267.55 | 22.60 | 6,046,280.00 | 211,998.00 | 空支付给多 | ||
| Au(T+N2) | 272.85 | 272.85 | 272.25 | 272.30 | -0.25 | -0.09% | 272.40 | 102.80 | 28,005,290.00 | 379,586.00 | 多支付给空 | ||
| mAu(T+D) | 267.79 | 268.32 | 267.41 | 267.89 | -0.01 | 0.00% | 267.73 | 2,466.20 | 660,285,954.00 | 398,508.00 | 空支付给多 | 17,230.00 | |
| 20180608 | Au100g | 268.35 | 268.68 | 267.71 | 268.62 | 0.97 | 0.36% | 268.35 | 19.60 | 5,259,722.00 | - | ||
| Au9995 | 268.00 | 268.00 | 267.80 | 267.84 | 0.09 | 0.03% | 267.95 | 4,852.00 | 1,372,137,480.00 | - | |||
| Au9999 | 268.90 | 268.90 | 267.55 | 268.13 | 0.04 | 0.01% | 267.99 | 15,947.46 | 4,389,147,046.60 | - | |||
| Pt9995 | 201.56 | 201.56 | 199.50 | 199.57 | -1.28 | -0.64% | 199.78 | 154.00 | 30,767,120.00 | - | |||
| iAu9999 | 266.55 | 266.90 | 266.50 | 266.77 | 0.32 | 0.12% | 266.69 | 1,400.00 | 373,378,000.00 | - | |||
| Ag99.99 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 51.00 | 1.40% | 3,686.00 | 1,800.00 | 6,634,800.00 | 120.00 | |||
| Ag(T+D) | 3,661.00 | 3,685.00 | 3,654.00 | 3,657.00 | 8.00 | 0.22% | 3,668.00 | 5,829,750.00 | 21,385,152,048.00 | 9,789,630.00 | 多支付给空 | 81,090.00 | |
| Au(T+D) | 268.15 | 268.75 | 267.58 | 268.11 | 0.34 | 0.13% | 267.99 | 36,540.00 | 9,792,635,520.00 | 199,502.00 | 多支付给空 | 9,666.00 | |
| Au(T+N1) | 267.65 | 270.60 | 267.40 | 267.60 | 0.05 | 0.02% | 267.80 | 2,188.00 | 585,951,550.00 | 212,050.00 | 空支付给多 | 6,000.00 | |
| Au(T+N2) | 273.85 | 273.85 | 272.25 | 272.40 | 0.00 | 0.00% | 272.50 | 2,305.80 | 628,367,870.00 | 379,546.00 | 多支付给空 | ||
| mAu(T+D) | 268.24 | 268.72 | 267.48 | 268.05 | 0.32 | 0.12% | 267.87 | 5,384.60 | 1,442,381,108.00 | 402,168.00 | 多支付给空 | 25,760.00 | |
| 20180611 | Au100g | 268.99 | 269.50 | 268.47 | 268.50 | -0.12 | -0.04% | 268.84 | 26.00 | 6,989,976.00 | - | ||
| Au9995 | 268.30 | 268.90 | 268.25 | 268.27 | 0.43 | 0.16% | 268.54 | 762.00 | 204,634,020.00 | - | |||
| Au9999 | 269.12 | 269.12 | 268.01 | 268.26 | 0.13 | 0.05% | 268.64 | 21,870.04 | 6,009,362,198.00 | - | |||
| Pt9995 | 202.23 | 202.23 | 201.88 | 201.93 | 2.36 | 1.18% | 202.15 | 180.00 | 36,387,280.00 | - | |||
| iAu9999 | 267.55 | 267.80 | 267.10 | 267.19 | 0.42 | 0.16% | 267.50 | 2,220.00 | 593,862,000.00 | - | |||
| Ag(T+D) | 3,664.00 | 3,719.00 | 3,662.00 | 3,695.00 | 27.00 | 0.74% | 3,696.00 | 5,818,338.00 | 21,504,876,942.00 | 9,800,260.00 | 空支付给多 | 133,140.00 | |
| Au(T+D) | 268.35 | 269.00 | 268.19 | 268.27 | 0.28 | 0.10% | 268.58 | 49,628.00 | 13,329,241,420.00 | 200,418.00 | 多支付给空 | 9,854.00 | |
| Au(T+N1) | 267.80 | 270.00 | 267.00 | 268.80 | 1.00 | 0.37% | 268.20 | 958.80 | 257,159,800.00 | 181,020.00 | 空支付给多 | 31,060.00 | |
| Au(T+N2) | 272.40 | 273.55 | 272.40 | 273.55 | 1.05 | 0.39% | 273.00 | 577.80 | 157,744,610.00 | 379,554.00 | 多支付给空 | ||
| mAu(T+D) | 268.21 | 268.99 | 268.15 | 268.27 | 0.40 | 0.15% | 268.54 | 3,214.40 | 863,218,286.00 | 403,640.00 | 空支付给多 | 11,214.00 | |
| 20180612 | Au100g | 268.50 | 268.99 | 268.00 | 268.41 | -0.09 | -0.03% | 268.60 | 6.80 | 1,826,516.00 | - | ||
| Au9995 | 268.40 | 268.50 | 268.15 | 268.20 | -0.07 | -0.03% | 268.40 | 10,640.00 | 2,876,272,180.00 | - | |||
| Au9999 | 269.08 | 269.08 | 268.10 | 268.11 | -0.15 | -0.06% | 268.40 | 28,237.10 | 7,681,175,358.40 | - | |||
| Pt9995 | 201.41 | 201.41 | 201.35 | 201.36 | -0.57 | -0.28% | 201.36 | 168.00 | 33,829,680.00 | - | |||
| iAu9999 | 266.26 | 267.60 | 266.26 | 267.31 | 0.12 | 0.04% | 267.38 | 1,090.20 | 291,504,129.80 | - | |||
| Ag(T+D) | 3,693.00 | 3,712.00 | 3,693.00 | 3,698.00 | 2.00 | 0.05% | 3,701.00 | 2,925,290.00 | 10,827,195,840.00 | 9,800,208.00 | 空支付给多 | 89,820.00 | |
| Au(T+D) | 268.10 | 268.95 | 268.10 | 268.28 | -0.30 | -0.11% | 268.44 | 33,970.00 | 9,119,034,880.00 | 201,018.00 | 多支付给空 | 9,252.00 | |
| Au(T+N1) | 268.85 | 268.85 | 267.45 | 268.25 | 0.05 | 0.02% | 268.35 | 298.80 | 80,189,020.00 | 137,336.00 | 多支付给空 | 43,682.00 | |
| Au(T+N2) | 272.05 | 273.20 | 272.05 | 272.80 | -0.20 | -0.07% | 272.70 | 1,364.40 | 372,057,460.00 | 379,628.00 | 多支付给空 | 1,600.00 | |
| mAu(T+D) | 268.31 | 268.93 | 268.10 | 268.20 | -0.34 | -0.13% | 268.48 | 3,298.20 | 885,500,926.00 | 400,686.00 | 多支付给空 | 49,182.00 | |
| 20180613 | Au100g | 268.20 | 268.80 | 267.62 | 267.96 | -0.45 | -0.17% | 268.33 | 22.20 | 5,957,074.00 | - | ||
| Au9995 | 267.21 | 268.00 | 267.21 | 267.81 | -0.39 | -0.15% | 267.91 | 3,986.00 | 1,106,733,340.00 | - | |||
| Au9999 | 268.99 | 268.99 | 267.15 | 267.86 | -0.25 | -0.09% | 268.00 | 24,829.92 | 6,800,348,886.60 | - | |||
| Pt9995 | 199.80 | 199.80 | 199.10 | 199.31 | -2.05 | -1.02% | 199.46 | 216.00 | 43,083,700.00 | - | |||
| iAu9999 | 268.06 | 268.06 | 266.52 | 266.93 | -0.38 | -0.14% | 266.96 | 1,241.40 | 331,413,466.00 | - | |||
| Ag(T+D) | 3,698.00 | 3,711.00 | 3,689.00 | 3,695.00 | -6.00 | -0.16% | 3,697.00 | 2,764,054.00 | 10,220,593,598.00 | 9,751,720.00 | 空支付给多 | 74,520.00 | |
| Au(T+D) | 268.28 | 268.52 | 267.50 | 267.78 | -0.66 | -0.25% | 267.96 | 31,010.00 | 8,309,585,720.00 | 201,442.00 | 多支付给空 | 9,066.00 | |
| Au(T+N1) | 268.30 | 268.30 | 267.80 | 267.90 | -0.45 | -0.17% | 268.20 | 214.00 | 57,395,560.00 | 129,432.00 | 多支付给空 | 10,040.00 | |
| Au(T+N2) | 272.50 | 272.70 | 272.35 | 272.35 | -0.35 | -0.13% | 272.55 | 141.20 | 38,481,730.00 | 379,670.00 | 多支付给空 | ||
| mAu(T+D) | 268.32 | 268.59 | 267.68 | 267.86 | -0.62 | -0.23% | 268.10 | 3,069.00 | 822,819,098.00 | 399,660.00 | 多支付给空 | 21,934.00 | |
| 20180614 | Au100g | 267.95 | 269.49 | 267.95 | 269.03 | 1.07 | 0.40% | 268.71 | 12.00 | 3,224,582.00 | - | ||
| Au9995 | 268.00 | 268.71 | 268.00 | 268.56 | 0.75 | 0.28% | 268.16 | 10,828.00 | 2,940,086,660.00 | - | |||
| Au9999 | 268.79 | 269.00 | 267.60 | 268.93 | 1.07 | 0.40% | 268.37 | 29,649.12 | 8,153,043,944.00 | - | |||
| Pt9995 | 199.58 | 200.70 | 199.55 | 200.51 | 1.20 | 0.60% | 200.11 | 118.00 | 23,613,600.00 | - | |||
| iAu9999 | 266.18 | 267.38 | 266.18 | 267.03 | 0.10 | 0.04% | 267.02 | 1,120.40 | 299,179,272.00 | - | |||
| Ag(T+D) | 3,699.00 | 3,755.00 | 3,699.00 | 3,745.00 | 48.00 | 1.30% | 3,722.00 | 6,867,082.00 | 25,563,053,272.00 | 9,979,978.00 | 空支付给多 | 104,640.00 | |
| Au(T+D) | 267.62 | 268.85 | 267.15 | 268.80 | 0.84 | 0.31% | 268.14 | 56,484.00 | 15,145,873,800.00 | 204,560.00 | 多支付给空 | 8,798.00 | |
| Au(T+N1) | 266.15 | 268.95 | 266.15 | 268.90 | 0.70 | 0.26% | 268.55 | 354.40 | 95,173,490.00 | 94,360.00 | 多支付给空 | 35,588.00 | |
| Au(T+N2) | 272.15 | 273.10 | 272.15 | 273.10 | 0.55 | 0.20% | 272.50 | 172.80 | 47,089,970.00 | 379,660.00 | 多支付给空 | 7,002.00 | |
| mAu(T+D) | 267.67 | 268.90 | 267.50 | 268.83 | 0.73 | 0.27% | 268.25 | 3,287.60 | 881,923,004.00 | 388,992.00 | 多支付给空 | 20,894.00 | |
| 20180615 | Au100g | 269.03 | 270.00 | 269.01 | 269.22 | 0.19 | 0.07% | 269.39 | 42.80 | 11,530,054.00 | - | ||
| Au9995 | 269.60 | 269.65 | 268.80 | 268.97 | 0.41 | 0.15% | 269.39 | 4,044.00 | 1,135,021,640.00 | - | |||
| Au9999 | 269.00 | 269.80 | 268.61 | 268.67 | -0.26 | -0.10% | 269.45 | 26,217.44 | 7,214,915,320.80 | - | |||
| Pt9995 | 201.40 | 201.40 | 201.20 | 201.30 | 0.79 | 0.39% | 201.35 | 54.00 | 10,873,400.00 | - | |||
| iAu9999 | 268.80 | 268.80 | 267.95 | 268.22 | 1.19 | 0.45% | 268.37 | 900.00 | 241,535,000.00 | - | |||
| Ag(T+D) | 3,749.00 | 3,792.00 | 3,742.00 | 3,760.00 | 38.00 | 1.02% | 3,768.00 | 7,057,038.00 | 26,595,297,548.00 | 9,567,128.00 | 空支付给多 | 83,490.00 | |
| Au(T+D) | 268.90 | 270.00 | 268.80 | 268.85 | 0.71 | 0.26% | 269.42 | 52,352.00 | 14,105,192,540.00 | 202,138.00 | 多支付给空 | 10,520.00 | |
| Au(T+N1) | 269.45 | 277.85 | 269.00 | 269.10 | 0.55 | 0.20% | 270.50 | 860.00 | 232,635,560.00 | 672.00 | 多支付给空 | 95,760.00 | |
| Au(T+N2) | 273.95 | 274.40 | 273.00 | 273.00 | 0.50 | 0.18% | 273.80 | 81.60 | 22,340,690.00 | 379,528.00 | 多支付给空 | ||
| mAu(T+D) | 269.00 | 269.91 | 268.53 | 268.86 | 0.61 | 0.23% | 269.45 | 6,121.40 | 1,649,411,660.00 | 393,146.00 | 多支付给空 | 21,762.00 | |
| 20180619 | Au100g | 267.99 | 267.99 | 267.00 | 267.59 | -1.63 | -0.61% | 267.63 | 29.80 | 7,975,492.00 | - | ||
| Au9995 | 267.20 | 267.50 | 266.90 | 267.45 | -1.52 | -0.57% | 267.05 | 850.00 | 226,991,100.00 | - | |||
| Au9999 | 268.00 | 268.00 | 266.80 | 267.82 | -0.85 | -0.32% | 267.24 | 21,717.66 | 5,877,883,983.60 | - | |||
| Pt9995 | 198.50 | 198.50 | 197.80 | 197.99 | -3.31 | -1.64% | 198.28 | 144.00 | 28,552,600.00 | - | |||
| iAu9999 | 266.35 | 266.50 | 265.75 | 266.31 | -1.91 | -0.71% | 266.32 | 3,271.06 | 871,151,325.60 | - | |||
| Ag(T+D) | 3,670.00 | 3,671.00 | 3,645.00 | 3,653.00 | -115.00 | -3.05% | 3,657.00 | 5,994,624.00 | 21,922,733,336.00 | 8,607,506.00 | 空支付给多 | 65,730.00 | |
| Au(T+D) | 266.86 | 267.60 | 266.00 | 267.50 | -1.92 | -0.71% | 267.10 | 34,466.00 | 9,205,930,440.00 | 204,284.00 | 多支付给空 | 8,842.00 | |
| Au(T+N1) | 273.00 | 275.30 | 273.00 | 275.05 | 4.55 | 1.68% | 275.00 | 154.00 | 42,349,180.00 | 2,006.00 | 多支付给空 | 300.00 | |
| Au(T+N2) | 272.25 | 272.25 | 271.15 | 271.45 | -2.35 | -0.86% | 271.35 | 50.20 | 13,622,940.00 | 379,580.00 | 多支付给空 | 5,802.00 | |
| mAu(T+D) | 266.90 | 267.60 | 266.80 | 267.53 | -1.92 | -0.71% | 267.19 | 3,184.00 | 850,762,030.00 | 392,736.00 | 多支付给空 | 8,420.00 | |
| 20180620 | Au100g | 266.60 | 268.43 | 266.60 | 267.38 | -0.21 | -0.08% | 267.11 | 42.60 | 11,379,290.00 | - | ||
| Au9995 | 267.00 | 267.00 | 266.00 | 266.00 | -1.45 | -0.54% | 266.23 | 1,204.00 | 335,712,660.00 | - | |||
| Au9999 | 267.82 | 267.82 | 266.20 | 266.30 | -1.52 | -0.57% | 266.52 | 40,885.30 | 10,933,545,990.60 | - | |||
| Pt9995 | 195.46 | 195.50 | 194.66 | 194.74 | -3.25 | -1.64% | 195.07 | 200.00 | 39,015,680.00 | - | |||
| iAu9999 | 265.50 | 265.50 | 265.20 | 265.22 | -1.09 | -0.41% | 265.25 | 5,917.44 | 1,569,608,684.00 | - | |||
| Ag(T+D) | 3,633.00 | 3,650.00 | 3,631.00 | 3,642.00 | -15.00 | -0.41% | 3,642.00 | 3,068,942.00 | 11,177,347,100.00 | 8,779,772.00 | 多支付给空 | 58,050.00 | |
| Au(T+D) | 266.26 | 267.18 | 266.00 | 266.00 | -1.10 | -0.41% | 266.43 | 43,270.00 | 11,528,544,120.00 | 201,764.00 | 空支付给多 | 10,492.00 | |
| Au(T+N1) | 274.00 | 275.15 | 274.00 | 274.35 | -0.65 | -0.24% | 274.50 | 184.40 | 50,620,360.00 | 3,388.00 | 多支付给空 | 300.00 | |
| Au(T+N2) | 271.10 | 272.00 | 270.40 | 270.45 | -0.90 | -0.33% | 270.85 | 14.80 | 4,008,640.00 | 379,636.00 | 多支付给空 | ||
| mAu(T+D) | 266.46 | 267.12 | 266.09 | 266.15 | -1.04 | -0.39% | 266.52 | 3,343.20 | 891,048,770.00 | 396,800.00 | 多支付给空 | 14,822.00 | |
| 20180621 | Au100g | 268.28 | 268.30 | 265.70 | 266.09 | -1.29 | -0.48% | 266.20 | 47.00 | 12,511,808.00 | - | ||
| Au9995 | 266.80 | 266.80 | 265.00 | 265.39 | -0.61 | -0.23% | 265.24 | 692.00 | 183,550,900.00 | - | |||
| Au9999 | 268.00 | 268.00 | 265.25 | 265.75 | -0.55 | -0.21% | 265.50 | 18,638.44 | 4,967,203,021.40 | - | |||
| Pt9995 | 195.75 | 195.85 | 195.18 | 195.29 | 0.55 | 0.28% | 195.58 | 150.00 | 29,337,400.00 | - | |||
| iAu9999 | 265.22 | 265.22 | 264.50 | 264.75 | -0.47 | -0.18% | 264.52 | 1,200.86 | 317,660,809.60 | - | |||
| Ag(T+D) | 3,640.00 | 3,648.00 | 3,633.00 | 3,638.00 | -4.00 | -0.11% | 3,639.00 | 2,567,356.00 | 9,344,983,424.00 | 9,049,334.00 | 多支付给空 | 99,240.00 | |
| Au(T+D) | 266.14 | 266.54 | 265.10 | 265.47 | -0.96 | -0.36% | 265.58 | 38,274.00 | 10,164,995,480.00 | 203,248.00 | 多支付给空 | 11,164.00 | |
| Au(T+N1) | 274.35 | 274.75 | 273.40 | 273.60 | -0.90 | -0.33% | 273.75 | 27.00 | 7,391,330.00 | 3,450.00 | 多支付给空 | 560.00 | |
| Au(T+N2) | 271.00 | 271.00 | 269.50 | 269.55 | -1.30 | -0.48% | 269.75 | 43.60 | 11,762,020.00 | 379,652.00 | 多支付给空 | ||
| mAu(T+D) | 266.58 | 266.66 | 265.18 | 265.49 | -1.03 | -0.39% | 265.62 | 4,033.20 | 1,071,320,638.00 | 400,136.00 | 多支付给空 | 34,328.00 | |
| 20180622 | Au100g | 266.20 | 267.90 | 266.00 | 267.16 | 1.07 | 0.40% | 266.67 | 18.00 | 4,800,144.00 | - | ||
| Au9995 | 266.10 | 266.53 | 266.10 | 266.45 | 1.06 | 0.40% | 266.35 | 2,330.00 | 642,663,520.00 | - | |||
| Au9999 | 266.21 | 266.75 | 265.00 | 266.68 | 0.93 | 0.35% | 266.35 | 40,015.64 | 10,910,888,538.80 | - | |||
| Pt9995 | 195.00 | 195.00 | 194.76 | 194.84 | -0.45 | -0.23% | 194.98 | 270.00 | 52,644,720.00 | - | |||
| iAu100g | 266.00 | 266.00 | 266.00 | 266.00 | -3.00 | -1.12% | 266.00 | 0.40 | 106,400.00 | - | |||
| iAu9999 | 265.20 | 265.50 | 265.20 | 265.49 | 0.74 | 0.28% | 265.37 | 1,406.20 | 373,175,440.00 | - | |||
| Ag(T+D) | 3,642.00 | 3,666.00 | 3,639.00 | 3,662.00 | 23.00 | 0.63% | 3,652.00 | 2,990,420.00 | 10,923,191,156.00 | 9,048,726.00 | 多支付给空 | 79,290.00 | |
| Au(T+D) | 265.57 | 266.54 | 264.83 | 266.39 | 0.81 | 0.30% | 265.94 | 27,190.00 | 7,230,998,100.00 | 200,288.00 | 多支付给空 | 18,094.00 | |
| Au(T+N1) | 274.30 | 274.90 | 273.05 | 274.45 | 0.70 | 0.26% | 274.25 | 14.00 | 3,839,410.00 | 3,440.00 | 多支付给空 | 640.00 | |
| Au(T+N2) | 269.70 | 271.00 | 269.40 | 270.70 | 0.95 | 0.35% | 270.10 | 17.00 | 4,591,580.00 | 379,678.00 | 多支付给空 | ||
| mAu(T+D) | 265.78 | 266.64 | 265.06 | 266.41 | 0.79 | 0.30% | 265.97 | 2,567.00 | 682,767,076.00 | 398,782.00 | 多支付给空 | 30,490.00 | |
| 20180625 | Au100g | 266.25 | 268.85 | 266.00 | 267.68 | 0.52 | 0.19% | 267.57 | 32.00 | 8,562,332.00 | - | ||
| Au9995 | 267.35 | 267.50 | 266.80 | 266.99 | 0.54 | 0.20% | 267.18 | 762.00 | 203,598,640.00 | - | |||
| Au9999 | 267.30 | 267.60 | 266.41 | 267.16 | 0.48 | 0.18% | 267.24 | 27,331.76 | 7,455,841,746.80 | - | |||
| Pt9995 | 199.15 | 199.15 | 198.70 | 198.70 | 3.86 | 1.98% | 198.92 | 120.00 | 23,871,000.00 | - | |||
| iAu9999 | 265.76 | 266.55 | 264.80 | 266.52 | 1.03 | 0.39% | 265.91 | 1.38 | 366,958.80 | - | |||
| Ag(T+D) | 3,666.00 | 3,677.00 | 3,658.00 | 3,663.00 | 11.00 | 0.30% | 3,665.00 | 3,353,658.00 | 12,294,417,864.00 | 9,139,826.00 | 多支付给空 | 78,450.00 | |
| Au(T+D) | 266.33 | 267.59 | 266.06 | 267.15 | 1.21 | 0.45% | 267.08 | 50,598.00 | 13,513,828,560.00 | 203,696.00 | 多支付给空 | 7,874.00 | |
| Au(T+N1) | 274.80 | 275.30 | 274.15 | 275.15 | 0.90 | 0.33% | 275.10 | 133.80 | 36,811,040.00 | 3,662.00 | 多支付给空 | 540.00 | |
| Au(T+N2) | 270.70 | 271.50 | 270.70 | 271.30 | 1.20 | 0.44% | 271.00 | 19.20 | 5,202,860.00 | 379,618.00 | 多支付给空 | ||
| mAu(T+D) | 266.55 | 267.52 | 266.25 | 267.13 | 1.16 | 0.44% | 267.09 | 5,266.00 | 1,406,547,540.00 | 410,754.00 | 多支付给空 | 23,396.00 | |
| 20180626 | Au100g | 268.00 | 268.25 | 267.16 | 267.82 | 0.14 | 0.05% | 267.91 | 30.60 | 8,198,270.00 | - | ||
| Au9995 | 267.20 | 267.40 | 267.00 | 267.17 | 0.18 | 0.07% | 267.17 | 2,552.00 | 701,538,680.00 | - | |||
| Au9999 | 269.00 | 269.00 | 267.01 | 267.20 | 0.04 | 0.02% | 267.40 | 35,464.96 | 9,658,663,265.20 | - | |||
| Pt9995 | 197.36 | 197.36 | 197.00 | 197.01 | -1.69 | -0.85% | 197.11 | 144.00 | 28,383,840.00 | - | |||
| iAu9999 | 267.20 | 267.20 | 266.55 | 266.56 | 0.04 | 0.02% | 266.61 | 1,255.74 | 334,802,928.80 | - | |||
| Ag99.99 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 14.00 | 0.38% | 3,700.00 | 60.00 | 222,000.00 | 4.00 | |||
| Ag(T+D) | 3,673.00 | 3,674.00 | 3,663.00 | 3,664.00 | -1.00 | -0.03% | 3,667.00 | 1,542,964.00 | 5,658,584,956.00 | 9,360,352.00 | 多支付给空 | 128,850.00 | |
| Au(T+D) | 267.60 | 267.76 | 267.04 | 267.12 | 0.04 | 0.01% | 267.33 | 35,610.00 | 9,519,769,500.00 | 206,082.00 | 空支付给多 | 9,300.00 | |
| Au(T+N1) | 275.30 | 275.55 | 274.95 | 275.20 | 0.10 | 0.04% | 275.20 | 136.40 | 37,538,140.00 | 5,018.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 271.40 | 271.85 | 271.20 | 271.25 | 0.25 | 0.09% | 271.40 | 656.60 | 178,206,770.00 | 373,564.00 | 多支付给空 | ||
| mAu(T+D) | 267.69 | 267.75 | 267.12 | 267.12 | 0.03 | 0.01% | 267.37 | 3,384.00 | 904,789,604.00 | 398,866.00 | 空支付给多 | 31,130.00 | |
| 20180627 | Au100g | 266.90 | 268.27 | 266.51 | 268.14 | 0.32 | 0.12% | 267.77 | 43.80 | 11,728,360.00 | - | ||
| Au9995 | 267.00 | 267.50 | 267.00 | 267.50 | 0.33 | 0.12% | 267.34 | 794.00 | 212,903,300.00 | - | |||
| Au9999 | 266.99 | 267.75 | 266.60 | 267.56 | 0.36 | 0.13% | 267.46 | 17,579.18 | 4,726,850,916.00 | - | |||
| Pt9995 | 198.36 | 198.36 | 198.08 | 198.22 | 1.21 | 0.61% | 198.28 | 92.00 | 18,242,160.00 | - | |||
| iAu9999 | 266.20 | 266.80 | 266.20 | 266.60 | 0.04 | 0.02% | 266.63 | 1,380.46 | 368,074,508.00 | - | |||
| Ag(T+D) | 3,649.00 | 3,673.00 | 3,649.00 | 3,666.00 | -1.00 | -0.03% | 3,662.00 | 2,499,356.00 | 9,154,857,892.00 | 9,361,404.00 | 多支付给空 | 185,130.00 | |
| Au(T+D) | 266.40 | 267.61 | 266.40 | 267.40 | 0.07 | 0.03% | 267.23 | 58,834.00 | 15,722,279,780.00 | 203,196.00 | 多支付给空 | 11,540.00 | |
| Au(T+N1) | 274.95 | 275.45 | 274.90 | 275.10 | -0.10 | -0.04% | 275.20 | 180.20 | 49,587,460.00 | 6,598.00 | 多支付给空 | 140.00 | |
| Au(T+N2) | 271.45 | 271.75 | 271.35 | 271.45 | 0.05 | 0.02% | 271.45 | 52.80 | 14,332,540.00 | 373,102.00 | 多支付给空 | ||
| mAu(T+D) | 266.50 | 267.68 | 266.50 | 267.57 | 0.20 | 0.07% | 267.30 | 3,771.80 | 1,008,235,680.00 | 395,558.00 | 多支付给空 | 18,244.00 | |
| 20180628 | Au100g | 267.50 | 268.00 | 267.50 | 267.50 | -0.64 | -0.24% | 267.80 | 17.80 | 4,766,970.00 | - | ||
| Au9995 | 267.60 | 267.60 | 266.80 | 266.88 | -0.62 | -0.23% | 267.32 | 494.00 | 132,057,540.00 | - | |||
| Au9999 | 267.65 | 267.75 | 267.00 | 267.00 | -0.56 | -0.21% | 267.50 | 24,541.78 | 6,615,773,084.80 | - | |||
| Pt9995 | 197.14 | 197.14 | 196.60 | 196.84 | -1.38 | -0.70% | 196.92 | 82.00 | 16,148,000.00 | - | |||
| iAu9999 | 266.80 | 266.80 | 266.50 | 266.54 | -0.06 | -0.02% | 266.57 | 680.00 | 181,274,000.00 | - | |||
| Ag(T+D) | 3,671.00 | 3,672.00 | 3,652.00 | 3,654.00 | -8.00 | -0.22% | 3,659.00 | 2,725,494.00 | 9,975,074,274.00 | 9,438,456.00 | 多支付给空 | 75,630.00 | |
| Au(T+D) | 267.58 | 267.75 | 266.88 | 266.97 | -0.26 | -0.10% | 267.37 | 41,450.00 | 11,082,525,780.00 | 201,030.00 | 多支付给空 | 6,476.00 | |
| Au(T+N1) | 275.20 | 275.55 | 275.05 | 275.35 | 0.15 | 0.05% | 275.30 | 122.40 | 33,698,320.00 | 7,750.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 271.70 | 271.70 | 271.65 | 271.65 | 0.20 | 0.07% | 271.65 | 13.00 | 3,531,500.00 | 373,102.00 | 多支付给空 | ||
| mAu(T+D) | 267.64 | 267.80 | 266.98 | 267.03 | -0.27 | -0.10% | 267.37 | 3,349.40 | 895,543,372.00 | 393,216.00 | 多支付给空 | 20,496.00 | |
| 20180629 | Au100g | 268.00 | 268.00 | 267.25 | 267.50 | 0.00 | 0.00% | 267.68 | 20.60 | 5,514,334.00 | - | ||
| Au9995 | 266.95 | 276.12 | 266.90 | 266.92 | 0.04 | 0.02% | 267.29 | 1,290.00 | 344,810,600.00 | - | |||
| Au9999 | 267.40 | 267.77 | 266.90 | 267.38 | 0.38 | 0.14% | 267.28 | 11,117.26 | 2,995,898,853.00 | - | |||
| Pt9995 | 196.66 | 196.66 | 194.85 | 195.53 | -1.31 | -0.67% | 195.57 | 70.00 | 13,690,400.00 | - | |||
| iAu9999 | 266.20 | 266.70 | 266.20 | 266.69 | 0.15 | 0.06% | 266.69 | 101.72 | 27,128,157.00 | - | |||
| Ag(T+D) | 3,658.00 | 3,664.00 | 3,646.00 | 3,657.00 | -2.00 | -0.05% | 3,654.00 | 2,934,334.00 | 10,723,488,836.00 | 9,650,134.00 | 多支付给空 | 85,200.00 | |
| Au(T+D) | 267.27 | 267.80 | 266.70 | 267.24 | -0.13 | -0.05% | 267.20 | 46,634.00 | 12,460,797,440.00 | 205,220.00 | 多支付给空 | 6,150.00 | |
| Au(T+N1) | 275.45 | 275.45 | 274.95 | 275.20 | -0.10 | -0.04% | 275.30 | 132.60 | 36,505,300.00 | 9,070.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 271.10 | 271.40 | 271.10 | 271.20 | -0.45 | -0.17% | 271.20 | 216.40 | 58,687,720.00 | 372,282.00 | 多支付给空 | ||
| mAu(T+D) | 267.19 | 267.75 | 266.85 | 267.33 | -0.04 | -0.01% | 267.28 | 2,174.80 | 581,302,106.00 | 390,960.00 | 多支付给空 | 12,834.00 |
