每日行情详情
上海黄金交易所2017年12月交易金价表
来源:时间:2018-01-05
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20171201
|
Au100g
|
274.00
|
275.00
|
273.00
|
273.09
|
-1.70
|
-0.62%
|
273.43
|
43.00
|
11,757,794.00
|
-
|
|
|
|
Au995
|
272.60
|
272.60
|
272.60
|
272.60
|
28.45
|
11.65%
|
272.60
|
1,000.00
|
272,600,000.00
|
-
|
|
|
|
Au9995
|
273.00
|
273.10
|
272.55
|
272.67
|
-1.46
|
-0.53%
|
272.84
|
1,634.00
|
445,823,680.00
|
-
|
|
|
|
Au9999
|
274.90
|
274.90
|
272.70
|
272.83
|
-1.56
|
-0.57%
|
272.84
|
18,350.88
|
4,982,625,413.60
|
-
|
|
|
|
Pt9995
|
215.22
|
215.39
|
214.98
|
215.08
|
-0.95
|
-0.44%
|
215.22
|
64.00
|
13,774,200.00
|
-
|
|
|
|
iAu9999
|
271.49
|
271.60
|
271.40
|
271.48
|
-1.69
|
-0.62%
|
271.46
|
80.58
|
21,874,316.00
|
-
|
|
|
|
Ag99.99
|
3,755.00
|
3,755.00
|
3,755.00
|
3,755.00
|
-38.00
|
-1.00%
|
3,755.00
|
900.00
|
3,379,500.00
|
60.00
|
|
|
|
Ag(T+D)
|
3,746.00
|
3,753.00
|
3,720.00
|
3,729.00
|
-54.00
|
-1.43%
|
3,734.00
|
4,351,484.00
|
16,248,635,038.00
|
9,253,024.00
|
多支付给空
|
25,680.00
|
|
Au(T+D)
|
274.20
|
274.20
|
272.27
|
272.54
|
-2.31
|
-0.84%
|
273.00
|
68,156.00
|
18,606,844,140.00
|
254,654.00
|
多支付给空
|
17,702.00
|
|
Au(T+N1)
|
279.70
|
279.70
|
277.75
|
277.85
|
-1.75
|
-0.63%
|
278.30
|
70.40
|
19,592,610.00
|
156,432.00
|
|
|
|
Au(T+N2)
|
274.70
|
274.70
|
272.50
|
272.55
|
-2.10
|
-0.76%
|
273.05
|
62.20
|
16,982,700.00
|
177,832.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.28
|
274.35
|
272.50
|
272.67
|
-2.13
|
-0.78%
|
273.17
|
4,214.40
|
1,151,280,332.00
|
437,106.00
|
多支付给空
|
55,454.00
|
|
20171204
|
Au100g
|
272.85
|
274.00
|
272.22
|
273.05
|
-0.04
|
-0.01%
|
273.21
|
23.20
|
6,338,658.00
|
-
|
|
|
|
Au9995
|
272.40
|
272.45
|
272.20
|
272.37
|
-0.30
|
-0.11%
|
272.30
|
752.00
|
204,771,280.00
|
-
|
|
|
|
Au9999
|
273.49
|
274.29
|
271.80
|
272.65
|
-0.18
|
-0.07%
|
272.46
|
19,683.52
|
5,388,032,051.60
|
-
|
|
|
|
Pt9995
|
214.13
|
214.13
|
213.96
|
213.98
|
-1.10
|
-0.51%
|
214.04
|
312.00
|
66,781,680.00
|
-
|
|
|
|
iAu9999
|
271.30
|
271.40
|
271.20
|
271.25
|
-0.23
|
-0.08%
|
271.27
|
182.02
|
49,378,224.00
|
-
|
|
|
|
Ag99.99
|
3,748.00
|
3,748.00
|
3,748.00
|
3,748.00
|
-7.00
|
-0.19%
|
3,748.00
|
270.00
|
1,011,960.00
|
18.00
|
|
|
|
Ag(T+D)
|
3,725.00
|
3,749.00
|
3,684.00
|
3,718.00
|
-16.00
|
-0.43%
|
3,715.00
|
7,703,502.00
|
28,625,784,316.00
|
9,156,770.00
|
多支付给空
|
30.00
|
|
Au(T+D)
|
272.55
|
274.47
|
271.56
|
272.28
|
-0.72
|
-0.26%
|
272.52
|
86,144.00
|
23,476,044,600.00
|
252,024.00
|
多支付给空
|
16,580.00
|
|
Au(T+N1)
|
277.60
|
280.15
|
276.90
|
277.35
|
-0.95
|
-0.34%
|
277.45
|
50,480.00
|
14,006,555,170.00
|
156,506.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
272.40
|
274.05
|
272.00
|
273.70
|
0.65
|
0.24%
|
273.35
|
29.80
|
8,146,680.00
|
177,620.00
|
多支付给空
|
|
|
mAu(T+D)
|
272.57
|
274.44
|
271.57
|
272.49
|
-0.68
|
-0.25%
|
272.64
|
5,298.80
|
1,444,705,134.00
|
426,480.00
|
多支付给空
|
63,126.00
|
|
20171205
|
Au100g
|
272.55
|
274.49
|
272.50
|
273.18
|
0.13
|
0.05%
|
273.45
|
21.40
|
5,851,862.00
|
-
|
|
|
|
Au9995
|
272.70
|
272.75
|
272.55
|
272.61
|
0.24
|
0.09%
|
272.63
|
1,916.00
|
526,240,660.00
|
-
|
|
|
|
Au9999
|
273.48
|
273.48
|
272.00
|
272.87
|
0.22
|
0.08%
|
272.79
|
18,770.22
|
5,129,224,307.40
|
-
|
|
|
|
Pt9995
|
213.00
|
213.00
|
211.85
|
212.23
|
-1.75
|
-0.82%
|
212.62
|
374.00
|
79,521,080.00
|
-
|
|
|
|
iAu9999
|
271.65
|
271.75
|
271.49
|
271.72
|
0.47
|
0.17%
|
271.72
|
172.02
|
46,742,314.00
|
-
|
|
|
|
Ag(T+D)
|
3,715.00
|
3,727.00
|
3,709.00
|
3,713.00
|
-2.00
|
-0.05%
|
3,716.00
|
3,252,508.00
|
12,088,344,868.00
|
9,334,052.00
|
多支付给空
|
480.00
|
|
Au(T+D)
|
272.28
|
273.00
|
272.16
|
272.60
|
0.08
|
0.03%
|
272.60
|
51,120.00
|
13,935,588,740.00
|
248,016.00
|
多支付给空
|
14,006.00
|
|
Au(T+N1)
|
277.80
|
278.00
|
277.55
|
277.60
|
0.15
|
0.05%
|
277.60
|
30,002.00
|
8,328,555,640.00
|
156,506.00
|
|
|
|
Au(T+N2)
|
272.60
|
272.60
|
272.00
|
272.40
|
-0.95
|
-0.35%
|
272.30
|
2.60
|
707,980.00
|
177,626.00
|
多支付给空
|
|
|
mAu(T+D)
|
272.30
|
273.00
|
271.95
|
272.68
|
0.04
|
0.01%
|
272.69
|
3,297.40
|
899,197,242.00
|
416,994.00
|
空支付给多
|
36,188.00
|
|
20171206
|
Au100g
|
272.80
|
273.59
|
271.00
|
271.80
|
-1.38
|
-0.51%
|
271.93
|
40.60
|
11,040,422.00
|
-
|
|
|
|
Au9995
|
271.00
|
271.24
|
270.70
|
271.22
|
-1.39
|
-0.51%
|
270.99
|
992.00
|
268,826,340.00
|
-
|
|
|
|
Au9999
|
272.99
|
272.99
|
270.77
|
271.43
|
-1.44
|
-0.53%
|
271.10
|
22,419.54
|
6,095,278,619.60
|
-
|
|
|
|
Pt9995
|
210.69
|
210.69
|
210.26
|
210.35
|
-1.88
|
-0.89%
|
210.46
|
256.00
|
53,879,760.00
|
-
|
|
|
|
iAu9999
|
270.33
|
270.38
|
269.12
|
269.83
|
-1.89
|
-0.70%
|
269.75
|
261.48
|
70,536,698.00
|
-
|
|
|
|
Ag99.99
|
3,703.00
|
3,703.00
|
3,703.00
|
3,703.00
|
-45.00
|
-1.20%
|
3,703.00
|
6,000.00
|
22,218,000.00
|
400.00
|
|
|
|
Ag(T+D)
|
3,713.00
|
3,715.00
|
3,663.00
|
3,670.00
|
-46.00
|
-1.24%
|
3,677.00
|
6,179,484.00
|
22,726,347,008.00
|
9,482,960.00
|
多支付给空
|
150.00
|
|
Au(T+D)
|
272.60
|
272.80
|
270.43
|
271.27
|
-1.33
|
-0.49%
|
271.26
|
79,054.00
|
21,444,821,880.00
|
251,980.00
|
空支付给多
|
8,570.00
|
|
Au(T+N1)
|
277.00
|
277.00
|
275.55
|
275.80
|
-1.80
|
-0.65%
|
275.70
|
30,106.00
|
8,299,695,880.00
|
156,510.00
|
多支付给空
|
|
|
Au(T+N2)
|
272.20
|
272.50
|
270.80
|
271.30
|
-1.00
|
-0.37%
|
271.45
|
1.40
|
380,020.00
|
177,618.00
|
多支付给空
|
|
|
mAu(T+D)
|
272.68
|
272.82
|
270.55
|
271.36
|
-1.33
|
-0.49%
|
271.39
|
5,084.80
|
1,379,997,170.00
|
410,038.00
|
多支付给空
|
40,010.00
|
|
20171207
|
Au100g
|
271.80
|
272.79
|
269.80
|
269.89
|
-1.91
|
-0.70%
|
270.98
|
51.20
|
13,874,306.00
|
-
|
|
|
|
Au9995
|
270.70
|
270.70
|
268.90
|
269.20
|
-2.02
|
-0.74%
|
269.63
|
1,690.00
|
455,682,680.00
|
-
|
|
|
|
Au9999
|
271.91
|
271.91
|
268.95
|
269.28
|
-2.15
|
-0.79%
|
270.30
|
31,314.10
|
8,523,080,555.40
|
-
|
|
|
|
Pt9995
|
207.50
|
207.50
|
206.52
|
206.75
|
-3.60
|
-1.71%
|
207.10
|
188.00
|
38,936,160.00
|
-
|
|
|
|
iAu9999
|
269.07
|
269.07
|
267.80
|
267.85
|
-1.98
|
-0.73%
|
268.01
|
288.84
|
77,412,241.40
|
-
|
|
|
|
Ag(T+D)
|
3,668.00
|
3,671.00
|
3,617.00
|
3,620.00
|
-57.00
|
-1.55%
|
3,645.00
|
5,337,458.00
|
19,459,150,104.00
|
9,413,750.00
|
多支付给空
|
210.00
|
|
Au(T+D)
|
270.93
|
271.20
|
268.60
|
269.05
|
-2.21
|
-0.81%
|
269.96
|
75,882.00
|
20,485,160,780.00
|
250,264.00
|
多支付给空
|
11,374.00
|
|
Au(T+N1)
|
275.80
|
276.85
|
273.55
|
273.75
|
-1.95
|
-0.71%
|
274.05
|
112.80
|
30,913,350.00
|
155,544.00
|
多支付给空
|
|
|
Au(T+N2)
|
271.00
|
271.00
|
268.95
|
269.15
|
-2.30
|
-0.85%
|
270.45
|
78.20
|
21,148,740.00
|
177,024.00
|
多支付给空
|
|
|
mAu(T+D)
|
271.25
|
271.33
|
268.81
|
269.20
|
-2.19
|
-0.81%
|
270.32
|
4,475.80
|
1,209,921,224.00
|
400,654.00
|
多支付给空
|
48,246.00
|
|
20171208
|
Au100g
|
269.00
|
269.97
|
268.45
|
268.89
|
-1.00
|
-0.37%
|
268.92
|
36.00
|
9,681,382.00
|
-
|
|
|
|
Au9995
|
267.70
|
267.70
|
267.40
|
267.48
|
-1.72
|
-0.64%
|
267.49
|
1,600.00
|
427,994,720.00
|
-
|
|
|
|
Au9999
|
269.80
|
269.80
|
267.49
|
267.79
|
-1.49
|
-0.55%
|
267.65
|
28,976.52
|
7,790,095,965.40
|
-
|
|
|
|
Pt9995
|
205.50
|
205.65
|
205.50
|
205.57
|
-1.18
|
-0.57%
|
205.60
|
176.00
|
36,185,820.00
|
-
|
|
|
|
iAu9999
|
267.02
|
267.02
|
266.01
|
266.11
|
-1.74
|
-0.65%
|
266.23
|
2,546.14
|
677,884,222.00
|
-
|
|
|
|
Ag99.99
|
3,628.00
|
3,628.00
|
3,628.00
|
3,628.00
|
-75.00
|
-2.03%
|
3,628.00
|
4,830.00
|
17,523,240.00
|
322.00
|
|
|
|
Ag(T+D)
|
3,615.00
|
3,617.00
|
3,580.00
|
3,596.00
|
-49.00
|
-1.34%
|
3,594.00
|
5,672,242.00
|
20,388,635,962.00
|
9,377,814.00
|
多支付给空
|
5,700.00
|
|
Au(T+D)
|
268.65
|
268.89
|
267.22
|
267.40
|
-2.56
|
-0.95%
|
267.91
|
66,224.00
|
17,742,312,120.00
|
243,372.00
|
多支付给空
|
13,022.00
|
|
Au(T+N1)
|
273.80
|
273.90
|
272.20
|
272.45
|
-1.60
|
-0.58%
|
272.95
|
27.40
|
7,478,490.00
|
155,488.00
|
多支付给空
|
|
|
Au(T+N2)
|
268.50
|
269.00
|
267.05
|
267.45
|
-3.00
|
-1.11%
|
268.10
|
71.40
|
19,141,600.00
|
176,746.00
|
多支付给空
|
|
|
mAu(T+D)
|
268.90
|
268.99
|
267.34
|
267.60
|
-2.72
|
-1.01%
|
267.96
|
4,778.20
|
1,280,387,550.00
|
396,508.00
|
多支付给空
|
46,514.00
|
|
20171211
|
Au100g
|
268.50
|
269.83
|
267.70
|
268.50
|
-0.39
|
-0.15%
|
268.65
|
46.40
|
12,465,404.00
|
-
|
|
|
|
Au9995
|
267.48
|
268.05
|
267.30
|
268.05
|
0.57
|
0.21%
|
267.63
|
1,540.00
|
412,128,220.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
266.92
|
268.28
|
0.49
|
0.18%
|
267.69
|
21,683.28
|
5,813,770,064.20
|
-
|
|
|
|
Pt9995
|
206.00
|
206.00
|
204.50
|
204.79
|
-0.78
|
-0.38%
|
204.57
|
270.00
|
55,235,740.00
|
-
|
|
|
|
iAu9999
|
266.00
|
266.39
|
265.78
|
266.38
|
0.27
|
0.10%
|
266.17
|
399.58
|
106,356,818.20
|
-
|
|
|
|
Ag99.99
|
3,643.00
|
3,649.00
|
3,643.00
|
3,644.00
|
16.00
|
0.44%
|
3,644.00
|
9,840.00
|
35,864,400.00
|
656.00
|
|
|
|
Ag(T+D)
|
3,598.00
|
3,625.00
|
3,577.00
|
3,615.00
|
21.00
|
0.58%
|
3,610.00
|
7,707,104.00
|
27,824,476,196.00
|
9,582,626.00
|
多支付给空
|
300.00
|
|
Au(T+D)
|
267.20
|
268.02
|
266.35
|
267.99
|
0.08
|
0.03%
|
267.37
|
82,812.00
|
22,141,517,960.00
|
250,662.00
|
空支付给多
|
11,810.00
|
|
Au(T+N1)
|
272.30
|
272.70
|
271.70
|
272.65
|
-0.30
|
-0.11%
|
272.40
|
18.20
|
4,957,780.00
|
155,540.00
|
多支付给空
|
|
|
Au(T+N2)
|
267.70
|
268.20
|
266.85
|
267.70
|
-0.40
|
-0.15%
|
267.55
|
155.00
|
41,471,130.00
|
174,928.00
|
多支付给空
|
640.00
|
|
mAu(T+D)
|
267.38
|
268.29
|
266.66
|
268.07
|
0.11
|
0.04%
|
267.57
|
6,007.60
|
1,607,467,826.00
|
390,172.00
|
多支付给空
|
35,440.00
|
|
20171212
|
Au100g
|
268.30
|
269.00
|
268.00
|
268.32
|
-0.18
|
-0.07%
|
268.38
|
47.40
|
12,721,538.00
|
-
|
|
|
|
Au9995
|
266.90
|
267.20
|
266.86
|
267.11
|
-0.94
|
-0.35%
|
267.06
|
1,138.00
|
303,922,460.00
|
-
|
|
|
|
Au9999
|
268.67
|
268.67
|
266.90
|
267.50
|
-0.78
|
-0.29%
|
267.12
|
22,250.94
|
5,947,206,012.00
|
-
|
|
|
|
Pt9995
|
204.33
|
204.36
|
203.86
|
204.36
|
-0.43
|
-0.21%
|
204.26
|
352.00
|
71,902,920.00
|
-
|
|
|
|
iAu9999
|
265.76
|
265.76
|
265.10
|
265.37
|
-1.01
|
-0.38%
|
265.32
|
808.40
|
214,484,933.20
|
-
|
|
|
|
Ag99.99
|
3,636.00
|
3,636.00
|
3,636.00
|
3,636.00
|
-8.00
|
-0.22%
|
3,636.00
|
2,100.00
|
7,635,600.00
|
140.00
|
|
|
|
Ag(T+D)
|
3,617.00
|
3,620.00
|
3,602.00
|
3,604.00
|
-6.00
|
-0.17%
|
3,608.00
|
2,004,902.00
|
7,234,229,006.00
|
9,697,456.00
|
多支付给空
|
60.00
|
|
Au(T+D)
|
267.97
|
267.97
|
266.66
|
267.05
|
-0.32
|
-0.12%
|
267.09
|
52,608.00
|
14,051,300,460.00
|
251,260.00
|
空支付给多
|
13,226.00
|
|
Au(T+N1)
|
272.60
|
272.60
|
271.55
|
271.55
|
-0.85
|
-0.31%
|
271.95
|
14.60
|
3,970,810.00
|
155,512.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
266.30
|
267.20
|
266.30
|
267.20
|
-0.35
|
-0.13%
|
267.15
|
84.80
|
22,656,360.00
|
173,820.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
268.10
|
268.12
|
266.86
|
267.25
|
-0.32
|
-0.12%
|
267.13
|
4,005.00
|
1,069,864,684.00
|
382,728.00
|
空支付给多
|
32,718.00
|
|
20171213
|
Au100g
|
268.29
|
268.30
|
267.39
|
267.52
|
-0.80
|
-0.30%
|
267.84
|
37.40
|
10,017,290.00
|
-
|
|
|
|
Au9995
|
266.70
|
267.05
|
266.65
|
266.77
|
-0.34
|
-0.13%
|
266.93
|
3,810.00
|
1,017,848,460.00
|
-
|
|
|
|
Au9999
|
267.90
|
267.90
|
266.48
|
267.79
|
0.29
|
0.11%
|
267.08
|
34,523.00
|
9,157,685,836.20
|
-
|
|
|
|
Pt9995
|
204.75
|
204.75
|
202.00
|
202.00
|
-2.36
|
-1.15%
|
202.83
|
410.00
|
83,160,860.00
|
-
|
|
|
|
iAu9999
|
265.11
|
265.25
|
264.56
|
264.95
|
-0.42
|
-0.16%
|
265.05
|
2,404.56
|
637,334,052.00
|
-
|
|
|
|
Ag99.99
|
3,632.00
|
3,632.00
|
3,632.00
|
3,632.00
|
-4.00
|
-0.11%
|
3,632.00
|
6,690.00
|
24,298,080.00
|
446.00
|
|
|
|
Ag(T+D)
|
3,608.00
|
3,612.00
|
3,588.00
|
3,600.00
|
-8.00
|
-0.22%
|
3,599.00
|
2,531,466.00
|
9,111,931,618.00
|
9,562,830.00
|
多支付给空
|
990.00
|
|
Au(T+D)
|
266.81
|
267.18
|
266.15
|
266.88
|
-0.21
|
-0.08%
|
266.81
|
46,860.00
|
12,503,019,380.00
|
252,218.00
|
多支付给空
|
12,828.00
|
|
Au(T+N1)
|
271.80
|
271.85
|
271.15
|
271.75
|
-0.20
|
-0.07%
|
271.20
|
48.40
|
13,127,030.00
|
155,102.00
|
多支付给空
|
|
|
Au(T+N2)
|
266.85
|
267.05
|
266.75
|
266.90
|
-0.25
|
-0.09%
|
266.95
|
478.80
|
127,814,010.00
|
129,278.00
|
多支付给空
|
40,020.00
|
|
mAu(T+D)
|
267.00
|
267.22
|
266.35
|
267.00
|
-0.13
|
-0.05%
|
266.95
|
6,926.40
|
1,849,068,338.00
|
383,358.00
|
多支付给空
|
47,008.00
|
|
20171214
|
Au100g
|
267.98
|
270.99
|
267.80
|
269.37
|
1.85
|
0.69%
|
269.90
|
31.80
|
8,582,860.00
|
-
|
|
|
|
Au9995
|
268.69
|
269.69
|
268.69
|
269.58
|
2.81
|
1.05%
|
269.30
|
962.00
|
259,069,980.00
|
-
|
|
|
|
Au9999
|
267.79
|
270.10
|
267.00
|
270.00
|
2.21
|
0.83%
|
269.50
|
24,992.40
|
6,708,082,632.60
|
-
|
|
|
|
Pt9995
|
202.08
|
204.12
|
202.08
|
203.42
|
1.42
|
0.70%
|
203.45
|
54.00
|
10,986,340.00
|
-
|
|
|
|
iAu9999
|
265.50
|
267.60
|
265.21
|
267.50
|
2.55
|
0.96%
|
267.37
|
1,678.44
|
448,767,238.20
|
-
|
|
|
|
Ag99.99
|
3,705.00
|
3,705.00
|
3,705.00
|
3,705.00
|
73.00
|
2.01%
|
3,705.00
|
1,110.00
|
4,112,550.00
|
74.00
|
|
|
|
Ag(T+D)
|
3,598.00
|
3,685.00
|
3,595.00
|
3,674.00
|
75.00
|
2.08%
|
3,655.00
|
6,518,190.00
|
23,824,994,508.00
|
9,431,914.00
|
多支付给空
|
|
|
Au(T+D)
|
266.75
|
269.99
|
266.65
|
269.57
|
2.76
|
1.03%
|
268.78
|
74,052.00
|
19,904,224,300.00
|
252,030.00
|
空支付给多
|
9,338.00
|
|
Au(T+N1)
|
271.75
|
275.00
|
271.70
|
274.35
|
3.15
|
1.16%
|
273.65
|
42.20
|
11,548,970.00
|
140,970.00
|
多支付给空
|
14,000.00
|
|
Au(T+N2)
|
268.00
|
269.80
|
268.00
|
269.40
|
2.45
|
0.92%
|
269.15
|
110.40
|
29,716,390.00
|
128,582.00
|
多支付给空
|
26.00
|
|
mAu(T+D)
|
266.98
|
270.06
|
266.79
|
269.67
|
2.72
|
1.02%
|
269.00
|
5,820.60
|
1,565,784,066.00
|
380,104.00
|
空支付给多
|
25,236.00
|
|
20171215
|
Au100g
|
270.60
|
270.68
|
269.50
|
269.96
|
0.59
|
0.22%
|
269.87
|
22.20
|
5,991,210.00
|
-
|
|
|
|
Au9995
|
269.10
|
269.38
|
269.10
|
269.34
|
-0.24
|
-0.09%
|
269.25
|
568.00
|
152,939,400.00
|
-
|
|
|
|
Au9999
|
270.88
|
270.88
|
268.80
|
269.57
|
-0.43
|
-0.16%
|
269.36
|
22,019.52
|
5,977,692,457.00
|
-
|
|
|
|
Pt9995
|
203.00
|
203.00
|
202.00
|
202.20
|
-1.22
|
-0.60%
|
202.21
|
180.00
|
36,399,540.00
|
-
|
|
|
|
iAu9999
|
267.72
|
267.72
|
266.70
|
266.75
|
-0.75
|
-0.28%
|
266.77
|
10,941.32
|
2,918,925,225.40
|
-
|
|
|
|
Ag(T+D)
|
3,676.00
|
3,681.00
|
3,651.00
|
3,661.00
|
6.00
|
0.16%
|
3,661.00
|
4,334,300.00
|
15,871,828,180.00
|
9,939,730.00
|
多支付给空
|
2,730.00
|
|
Au(T+D)
|
269.53
|
269.90
|
268.76
|
269.39
|
0.61
|
0.23%
|
269.22
|
43,502.00
|
11,712,038,200.00
|
252,976.00
|
多支付给空
|
14,308.00
|
|
Au(T+N1)
|
274.60
|
274.60
|
273.60
|
274.25
|
0.60
|
0.22%
|
274.05
|
63.00
|
17,263,940.00
|
140,848.00
|
多支付给空
|
|
|
Au(T+N2)
|
269.60
|
275.00
|
268.85
|
274.10
|
4.95
|
1.84%
|
269.65
|
28.60
|
7,712,270.00
|
362.00
|
多支付给空
|
128,520.00
|
|
mAu(T+D)
|
269.95
|
270.00
|
268.90
|
269.52
|
0.52
|
0.19%
|
269.34
|
4,935.40
|
1,329,332,704.00
|
379,854.00
|
空支付给多
|
48,538.00
|
|
20171218
|
Au100g
|
270.10
|
270.90
|
269.09
|
270.40
|
0.44
|
0.16%
|
270.10
|
30.40
|
8,211,100.00
|
-
|
|
|
|
Au9995
|
269.20
|
269.60
|
269.10
|
269.59
|
0.25
|
0.09%
|
269.37
|
856.00
|
230,585,000.00
|
-
|
|
|
|
Au9999
|
270.30
|
270.30
|
269.16
|
269.90
|
0.33
|
0.12%
|
269.41
|
29,021.10
|
7,834,225,502.40
|
-
|
|
|
|
Pt9995
|
203.02
|
206.09
|
203.02
|
205.65
|
3.45
|
1.71%
|
205.33
|
222.00
|
45,583,840.00
|
-
|
|
|
|
iAu9999
|
267.55
|
268.03
|
266.84
|
267.42
|
0.67
|
0.25%
|
266.89
|
6,490.02
|
1,732,160,704.20
|
-
|
|
|
|
Ag99.99
|
3,708.00
|
3,708.00
|
3,708.00
|
3,708.00
|
3.00
|
0.08%
|
3,708.00
|
6,450.00
|
23,916,600.00
|
430.00
|
|
|
|
Ag(T+D)
|
3,671.00
|
3,688.00
|
3,665.00
|
3,677.00
|
16.00
|
0.44%
|
3,677.00
|
3,336,544.00
|
12,268,869,134.00
|
9,735,638.00
|
多支付给空
|
840.00
|
|
Au(T+D)
|
269.50
|
270.30
|
269.00
|
269.58
|
0.36
|
0.13%
|
269.52
|
61,732.00
|
16,638,602,000.00
|
248,520.00
|
多支付给空
|
11,516.00
|
|
Au(T+N1)
|
274.10
|
275.25
|
273.85
|
274.45
|
0.40
|
0.15%
|
274.55
|
90.80
|
24,927,400.00
|
140,506.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.05
|
278.00
|
276.05
|
277.60
|
7.95
|
2.95%
|
277.30
|
183.40
|
50,860,700.00
|
1,944.00
|
多支付给空
|
|
|
mAu(T+D)
|
269.98
|
270.35
|
269.12
|
269.79
|
0.45
|
0.17%
|
269.58
|
4,365.60
|
1,176,902,142.00
|
381,264.00
|
多支付给空
|
24,642.00
|
|
20171219
|
Au100g
|
270.95
|
271.50
|
270.68
|
271.49
|
1.09
|
0.40%
|
271.01
|
19.40
|
5,257,692.00
|
-
|
|
|
|
Au9995
|
270.00
|
271.10
|
270.00
|
270.95
|
1.36
|
0.50%
|
270.47
|
1,242.00
|
335,925,120.00
|
-
|
|
|
|
Au9999
|
270.88
|
271.45
|
269.69
|
271.31
|
1.41
|
0.52%
|
270.72
|
39,237.82
|
10,617,411,700.20
|
-
|
|
|
|
Pt9995
|
207.12
|
208.76
|
207.12
|
208.68
|
3.03
|
1.47%
|
208.33
|
222.00
|
46,249,800.00
|
-
|
|
|
|
iAu9999
|
268.20
|
268.96
|
268.20
|
268.93
|
1.51
|
0.56%
|
268.73
|
1,057.10
|
284,078,241.20
|
-
|
|
|
|
Ag99.99
|
3,720.00
|
3,720.00
|
3,720.00
|
3,720.00
|
12.00
|
0.32%
|
3,720.00
|
210.00
|
781,200.00
|
14.00
|
|
|
|
Ag(T+D)
|
3,687.00
|
3,692.00
|
3,671.00
|
3,684.00
|
7.00
|
0.19%
|
3,683.00
|
5,339,364.00
|
19,669,869,228.00
|
9,739,460.00
|
多支付给空
|
180.00
|
|
Au(T+D)
|
270.10
|
271.11
|
269.50
|
270.93
|
1.41
|
0.52%
|
270.25
|
83,518.00
|
22,570,818,280.00
|
235,002.00
|
多支付给空
|
15,594.00
|
|
Au(T+N1)
|
274.95
|
275.70
|
274.80
|
275.60
|
1.05
|
0.38%
|
275.30
|
24.80
|
6,827,260.00
|
140,442.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.95
|
279.80
|
276.95
|
279.75
|
2.45
|
0.88%
|
279.60
|
252.60
|
70,629,680.00
|
2,340.00
|
多支付给空
|
|
|
mAu(T+D)
|
270.20
|
271.29
|
269.50
|
271.20
|
1.62
|
0.60%
|
270.64
|
4,403.20
|
1,191,685,830.00
|
388,354.00
|
空支付给多
|
22,826.00
|
|
20171220
|
Au100g
|
270.90
|
271.50
|
270.50
|
270.79
|
-0.70
|
-0.26%
|
271.06
|
21.00
|
5,692,430.00
|
-
|
|
|
|
Au9995
|
270.60
|
270.75
|
270.00
|
270.23
|
-0.72
|
-0.27%
|
270.30
|
980.00
|
264,897,120.00
|
-
|
|
|
|
Au9999
|
271.49
|
271.50
|
270.00
|
270.68
|
-0.63
|
-0.23%
|
270.60
|
23,920.40
|
6,476,683,502.80
|
-
|
|
|
|
Pt9995
|
207.88
|
208.78
|
207.88
|
208.61
|
-0.07
|
-0.03%
|
208.64
|
242.00
|
50,491,320.00
|
-
|
|
|
|
iAu9999
|
268.74
|
268.95
|
267.65
|
267.71
|
-1.22
|
-0.45%
|
268.17
|
1,324.96
|
355,317,355.00
|
-
|
|
|
|
Ag99.99
|
3,710.00
|
3,710.00
|
3,710.00
|
3,710.00
|
-10.00
|
-0.27%
|
3,710.00
|
480.00
|
1,780,800.00
|
32.00
|
|
|
|
Ag(T+D)
|
3,688.00
|
3,693.00
|
3,673.00
|
3,680.00
|
-3.00
|
-0.08%
|
3,681.00
|
2,871,140.00
|
10,569,627,450.00
|
9,576,302.00
|
多支付给空
|
4,680.00
|
|
Au(T+D)
|
270.84
|
271.03
|
270.04
|
270.31
|
0.06
|
0.02%
|
270.46
|
53,542.00
|
14,481,479,680.00
|
241,478.00
|
多支付给空
|
7,732.00
|
|
Au(T+N1)
|
275.40
|
275.50
|
274.80
|
274.85
|
-0.45
|
-0.16%
|
275.35
|
494.60
|
136,179,990.00
|
135,602.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.85
|
279.55
|
278.80
|
279.05
|
-0.55
|
-0.20%
|
279.25
|
10,040.60
|
2,804,073,450.00
|
2,674.00
|
多支付给空
|
|
|
mAu(T+D)
|
271.12
|
271.17
|
270.20
|
270.33
|
-0.31
|
-0.11%
|
270.57
|
7,589.60
|
2,053,580,732.00
|
397,470.00
|
多支付给空
|
58,002.00
|
|
20171221
|
Au100g
|
268.09
|
271.30
|
268.09
|
270.56
|
-0.23
|
-0.08%
|
270.62
|
14.80
|
4,005,320.00
|
-
|
|
|
|
Au9995
|
270.24
|
270.24
|
269.70
|
269.95
|
-0.28
|
-0.10%
|
270.01
|
1,350.00
|
364,515,240.00
|
-
|
|
|
|
Au9999
|
271.50
|
271.50
|
269.70
|
270.15
|
-0.53
|
-0.20%
|
270.18
|
20,640.74
|
5,579,533,041.40
|
-
|
|
|
|
Pt9995
|
209.00
|
209.10
|
208.80
|
208.85
|
0.24
|
0.12%
|
208.94
|
182.00
|
38,028,200.00
|
-
|
|
|
|
iAu9999
|
268.37
|
268.37
|
267.50
|
267.65
|
-0.06
|
-0.02%
|
267.81
|
6,560.20
|
1,762,392,305.20
|
-
|
|
|
|
Ag99.99
|
3,710.00
|
3,710.00
|
3,710.00
|
3,710.00
|
0.00
|
0.00%
|
3,710.00
|
210.00
|
779,100.00
|
14.00
|
|
|
|
Ag(T+D)
|
3,686.00
|
3,690.00
|
3,677.00
|
3,679.00
|
-2.00
|
-0.05%
|
3,683.00
|
1,753,880.00
|
6,460,957,134.00
|
9,410,118.00
|
多支付给空
|
600.00
|
|
Au(T+D)
|
270.45
|
270.49
|
269.66
|
269.88
|
-0.58
|
-0.21%
|
270.04
|
49,536.00
|
13,376,865,780.00
|
242,836.00
|
多支付给空
|
7,518.00
|
|
Au(T+N1)
|
275.50
|
275.50
|
274.60
|
274.65
|
-0.70
|
-0.25%
|
274.85
|
12.60
|
3,463,100.00
|
135,616.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.70
|
278.95
|
278.60
|
278.80
|
-0.45
|
-0.16%
|
278.75
|
22.60
|
6,299,670.00
|
2,626.00
|
多支付给空
|
|
|
mAu(T+D)
|
270.60
|
270.73
|
269.89
|
270.06
|
-0.51
|
-0.19%
|
270.15
|
2,537.80
|
685,589,692.00
|
402,334.00
|
多支付给空
|
47,012.00
|
|
20171222
|
Au100g
|
270.00
|
271.50
|
270.00
|
271.31
|
0.75
|
0.28%
|
270.75
|
20.20
|
5,469,302.00
|
-
|
|
|
|
Au9995
|
270.00
|
270.35
|
269.90
|
270.32
|
0.37
|
0.14%
|
270.15
|
3,184.00
|
873,730,640.00
|
-
|
|
|
|
Au9999
|
270.49
|
270.60
|
269.70
|
270.54
|
0.39
|
0.14%
|
270.32
|
25,175.98
|
6,841,112,942.60
|
-
|
|
|
|
Pt9995
|
209.00
|
209.00
|
207.60
|
207.81
|
-1.04
|
-0.50%
|
207.79
|
210.00
|
43,636,500.00
|
-
|
|
|
|
iAu9999
|
267.75
|
268.10
|
267.36
|
267.74
|
0.09
|
0.03%
|
267.79
|
1,711.38
|
458,295,994.80
|
-
|
|
|
|
Ag99.99
|
3,706.00
|
3,706.00
|
3,706.00
|
3,706.00
|
-4.00
|
-0.11%
|
3,706.00
|
450.00
|
1,667,700.00
|
30.00
|
|
|
|
Ag(T+D)
|
3,678.00
|
3,688.00
|
3,666.00
|
3,676.00
|
-7.00
|
-0.19%
|
3,676.00
|
2,318,046.00
|
8,522,355,110.00
|
9,421,052.00
|
多支付给空
|
18,000.00
|
|
Au(T+D)
|
269.90
|
270.27
|
269.50
|
270.19
|
0.15
|
0.06%
|
269.93
|
49,526.00
|
13,368,659,980.00
|
239,446.00
|
多支付给空
|
13,346.00
|
|
Au(T+N1)
|
274.80
|
274.90
|
274.45
|
274.70
|
-0.15
|
-0.05%
|
274.70
|
6.80
|
1,868,120.00
|
135,570.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.70
|
279.20
|
278.70
|
279.05
|
0.30
|
0.11%
|
279.05
|
9.20
|
2,567,410.00
|
2,646.00
|
多支付给空
|
|
|
mAu(T+D)
|
270.00
|
270.49
|
269.65
|
270.41
|
0.26
|
0.10%
|
270.13
|
3,486.40
|
941,792,688.00
|
398,770.00
|
多支付给空
|
39,216.00
|
|
20171225
|
Au100g
|
270.90
|
272.50
|
270.58
|
272.20
|
0.89
|
0.33%
|
271.93
|
29.60
|
8,049,246.00
|
-
|
|
|
|
Au9995
|
271.00
|
271.80
|
271.00
|
271.70
|
1.38
|
0.51%
|
271.62
|
1,246.00
|
338,446,820.00
|
-
|
|
|
|
Au9999
|
270.85
|
272.18
|
270.31
|
271.55
|
1.01
|
0.37%
|
271.94
|
27,323.24
|
7,452,342,344.20
|
-
|
|
|
|
Pt9995
|
209.00
|
209.00
|
208.80
|
208.83
|
1.02
|
0.49%
|
208.83
|
36.00
|
7,518,000.00
|
-
|
|
|
|
iAu9999
|
268.14
|
269.95
|
268.14
|
269.91
|
2.17
|
0.81%
|
268.73
|
148.70
|
39,960,708.20
|
-
|
|
|
|
Ag(T+D)
|
3,677.00
|
3,729.00
|
3,677.00
|
3,720.00
|
44.00
|
1.20%
|
3,711.00
|
4,090,596.00
|
15,182,339,588.00
|
9,223,834.00
|
多支付给空
|
10,080.00
|
|
Au(T+D)
|
270.35
|
271.77
|
270.09
|
271.50
|
1.57
|
0.58%
|
271.14
|
64,296.00
|
17,433,467,580.00
|
235,446.00
|
多支付给空
|
10,090.00
|
|
Au(T+N1)
|
275.10
|
276.65
|
275.10
|
276.50
|
1.80
|
0.66%
|
276.35
|
46.00
|
12,713,400.00
|
135,420.00
|
多支付给空
|
|
|
Au(T+N2)
|
279.30
|
281.00
|
279.30
|
280.90
|
1.85
|
0.66%
|
280.55
|
11.20
|
3,142,200.00
|
2,704.00
|
多支付给空
|
|
|
mAu(T+D)
|
270.59
|
272.10
|
270.25
|
271.88
|
1.75
|
0.65%
|
271.52
|
3,542.20
|
961,783,810.00
|
389,088.00
|
多支付给空
|
19,266.00
|
|
20171226
|
Au100g
|
271.51
|
272.90
|
271.51
|
272.30
|
0.10
|
0.04%
|
272.31
|
16.40
|
4,466,036.00
|
-
|
|
|
|
Au9995
|
271.50
|
271.75
|
271.40
|
271.60
|
-0.10
|
-0.04%
|
271.57
|
1,594.00
|
432,917,620.00
|
-
|
|
|
|
Au9999
|
272.49
|
272.49
|
271.49
|
271.92
|
0.37
|
0.14%
|
272.00
|
30,864.28
|
8,474,009,921.20
|
-
|
|
|
|
Pt9995
|
208.37
|
208.95
|
208.18
|
208.95
|
0.12
|
0.06%
|
208.78
|
84.00
|
17,537,940.00
|
-
|
|
|
|
iAu9999
|
269.67
|
269.75
|
269.19
|
269.46
|
-0.45
|
-0.17%
|
269.57
|
1,001.88
|
270,082,109.00
|
-
|
|
|
|
Ag99.99
|
3,760.00
|
3,760.00
|
3,760.00
|
3,760.00
|
54.00
|
1.46%
|
3,760.00
|
6,030.00
|
22,672,800.00
|
402.00
|
|
|
|
Ag(T+D)
|
3,721.00
|
3,728.00
|
3,716.00
|
3,726.00
|
15.00
|
0.40%
|
3,722.00
|
1,432,532.00
|
5,332,305,654.00
|
9,048,340.00
|
多支付给空
|
10,170.00
|
|
Au(T+D)
|
271.70
|
271.80
|
271.01
|
271.65
|
0.51
|
0.19%
|
271.52
|
45,684.00
|
12,404,448,800.00
|
234,640.00
|
多支付给空
|
7,674.00
|
|
Au(T+N1)
|
277.00
|
277.00
|
276.00
|
276.35
|
0.00
|
0.00%
|
276.35
|
24.60
|
6,798,230.00
|
135,436.00
|
多支付给空
|
380.00
|
|
Au(T+N2)
|
279.30
|
280.50
|
279.30
|
280.45
|
-0.10
|
-0.04%
|
280.40
|
5.00
|
1,401,960.00
|
2,706.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
271.97
|
272.15
|
271.45
|
272.10
|
0.58
|
0.21%
|
271.94
|
2,466.00
|
670,608,452.00
|
390,304.00
|
空支付给多
|
14,016.00
|
|
20171227
|
Au100g
|
272.50
|
273.00
|
271.21
|
272.93
|
0.63
|
0.23%
|
272.81
|
32.40
|
8,839,106.00
|
-
|
|
|
|
Au9995
|
272.00
|
273.00
|
272.00
|
272.83
|
1.23
|
0.45%
|
272.32
|
6,778.00
|
1,851,835,520.00
|
-
|
|
|
|
Au9999
|
273.50
|
273.50
|
271.40
|
272.75
|
0.83
|
0.31%
|
272.73
|
38,084.78
|
10,392,930,552.60
|
-
|
|
|
|
Pt9995
|
208.82
|
209.55
|
208.79
|
209.23
|
0.28
|
0.13%
|
208.93
|
360.00
|
75,216,740.00
|
-
|
|
|
|
iAu9999
|
269.57
|
270.86
|
269.50
|
270.86
|
1.40
|
0.52%
|
270.49
|
7,051.62
|
1,907,453,032.60
|
-
|
|
|
|
Ag99.99
|
3,766.00
|
3,766.00
|
3,766.00
|
3,766.00
|
6.00
|
0.16%
|
3,766.00
|
270.00
|
1,016,820.00
|
18.00
|
|
|
|
Ag(T+D)
|
3,728.00
|
3,745.00
|
3,723.00
|
3,740.00
|
18.00
|
0.48%
|
3,738.00
|
2,820,564.00
|
10,543,395,772.00
|
9,046,994.00
|
多支付给空
|
15,060.00
|
|
Au(T+D)
|
271.65
|
272.68
|
271.45
|
272.65
|
1.13
|
0.42%
|
272.18
|
54,898.00
|
14,942,479,900.00
|
227,592.00
|
多支付给空
|
9,044.00
|
|
Au(T+N1)
|
276.55
|
277.15
|
275.00
|
277.05
|
0.70
|
0.25%
|
276.80
|
44.80
|
12,400,340.00
|
135,332.00
|
多支付给空
|
880.00
|
|
Au(T+N2)
|
280.90
|
281.20
|
280.90
|
281.10
|
0.70
|
0.25%
|
281.10
|
1.00
|
281,110.00
|
2,714.00
|
|
|
|
mAu(T+D)
|
271.99
|
273.10
|
271.75
|
273.03
|
1.09
|
0.40%
|
272.56
|
3,441.20
|
937,944,332.00
|
389,232.00
|
空支付给多
|
32,454.00
|
|
20171228
|
Au100g
|
273.00
|
274.95
|
271.00
|
272.61
|
-0.32
|
-0.12%
|
273.67
|
37.60
|
10,290,172.00
|
-
|
|
|
|
Au9995
|
273.00
|
273.90
|
273.00
|
273.48
|
0.65
|
0.24%
|
273.41
|
2,306.00
|
634,828,640.00
|
-
|
|
|
|
Au9999
|
272.99
|
274.30
|
272.30
|
273.50
|
0.75
|
0.28%
|
273.68
|
22,760.36
|
6,232,404,690.80
|
-
|
|
|
|
Pt9995
|
209.24
|
210.33
|
209.24
|
209.42
|
0.19
|
0.09%
|
209.40
|
120.00
|
25,128,100.00
|
-
|
|
|
|
iAu9999
|
271.50
|
271.88
|
271.50
|
271.59
|
0.73
|
0.27%
|
271.61
|
908.72
|
246,818,168.00
|
-
|
|
|
|
Ag99.99
|
3,806.00
|
3,806.00
|
3,806.00
|
3,806.00
|
40.00
|
1.06%
|
3,806.00
|
600.00
|
2,283,600.00
|
40.00
|
|
|
|
Ag(T+D)
|
3,745.00
|
3,783.00
|
3,742.00
|
3,776.00
|
38.00
|
1.02%
|
3,762.00
|
4,231,758.00
|
15,923,104,946.00
|
8,704,904.00
|
多支付给空
|
18,180.00
|
|
Au(T+D)
|
272.83
|
273.88
|
272.60
|
273.40
|
1.22
|
0.45%
|
273.26
|
63,244.00
|
17,282,239,900.00
|
222,392.00
|
多支付给空
|
10,024.00
|
|
Au(T+N1)
|
277.45
|
278.40
|
275.15
|
278.10
|
1.30
|
0.47%
|
277.65
|
75.80
|
21,046,090.00
|
135,134.00
|
多支付给空
|
|
|
Au(T+N2)
|
281.10
|
282.60
|
281.10
|
282.25
|
1.15
|
0.41%
|
281.90
|
11.40
|
3,213,990.00
|
2,808.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.29
|
274.02
|
273.00
|
273.62
|
1.06
|
0.39%
|
273.61
|
4,012.80
|
1,097,957,640.00
|
351,236.00
|
空支付给多
|
39,584.00
|
|
20171229
|
Au100g
|
273.58
|
274.50
|
273.25
|
273.42
|
0.81
|
0.30%
|
274.00
|
9.40
|
2,575,636.00
|
-
|
|
|
|
Au9995
|
273.70
|
273.70
|
272.36
|
273.24
|
-0.24
|
-0.09%
|
273.45
|
1,164.00
|
318,305,020.00
|
-
|
|
|
|
Au9999
|
273.39
|
274.34
|
273.00
|
273.00
|
-0.50
|
-0.18%
|
273.63
|
12,002.16
|
3,286,075,452.00
|
-
|
|
|
|
Pt9995
|
209.77
|
209.77
|
209.52
|
209.75
|
0.33
|
0.16%
|
209.75
|
34.00
|
7,131,680.00
|
-
|
|
|
|
iAu9999
|
271.17
|
272.00
|
271.17
|
271.59
|
0.00
|
0.00%
|
271.80
|
100.02
|
27,186,423.40
|
-
|
|
|
|
Ag(T+D)
|
3,777.00
|
3,780.00
|
3,753.00
|
3,760.00
|
-2.00
|
-0.05%
|
3,766.00
|
3,723,066.00
|
14,024,219,390.00
|
8,603,370.00
|
多支付给空
|
14,760.00
|
|
Au(T+D)
|
273.50
|
273.70
|
272.90
|
273.01
|
-0.25
|
-0.09%
|
273.41
|
54,756.00
|
14,971,148,540.00
|
218,468.00
|
多支付给空
|
5,080.00
|
|
Au(T+N1)
|
277.50
|
278.15
|
277.50
|
277.90
|
0.25
|
0.09%
|
277.90
|
16.80
|
4,669,170.00
|
135,144.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
282.00
|
282.30
|
281.05
|
281.60
|
-0.30
|
-0.11%
|
281.70
|
19.00
|
5,352,170.00
|
2,936.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.96
|
273.96
|
273.15
|
273.36
|
-0.25
|
-0.09%
|
273.56
|
2,469.00
|
675,430,246.00
|
350,770.00
|
空支付给多
|
6,894.00
|
