每日行情详情
上海黄金交易所2017年10月交易金价表
来源:时间:2017-11-06
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20171009
|
Au100g
|
277.96
|
277.99
|
276.40
|
277.03
|
-0.94
|
-0.34%
|
276.94
|
25.60
|
7,089,742.00
|
-
|
|
|
|
Au9995
|
276.98
|
276.98
|
275.30
|
275.44
|
-2.18
|
-0.79%
|
276.13
|
1,952.00
|
539,021,660.00
|
-
|
|
|
|
Au9999
|
274.76
|
276.94
|
274.76
|
276.30
|
-1.15
|
-0.41%
|
276.27
|
23,745.64
|
6,561,170,992.80
|
-
|
|
|
|
Pt9995
|
210.88
|
211.46
|
210.88
|
210.95
|
-2.64
|
-1.24%
|
211.15
|
346.00
|
73,060,980.00
|
-
|
|
|
|
iAu9999
|
274.40
|
274.50
|
270.55
|
270.67
|
-5.30
|
-1.92%
|
274.08
|
2,263.66
|
620,443,174.20
|
-
|
|
|
|
Ag99.99
|
3,880.00
|
3,880.00
|
3,860.00
|
3,873.00
|
-42.00
|
-1.07%
|
3,873.00
|
2,940.00
|
11,387,250.00
|
196.00
|
|
|
|
Ag(T+D)
|
3,827.00
|
3,872.00
|
3,827.00
|
3,857.00
|
32.00
|
0.84%
|
3,859.00
|
2,206,670.00
|
8,517,170,302.00
|
7,139,416.00
|
多支付给空
|
31,200.00
|
|
Au(T+D)
|
275.50
|
276.55
|
275.13
|
275.90
|
-1.28
|
-0.46%
|
276.01
|
79,874.00
|
22,046,635,100.00
|
237,124.00
|
多支付给空
|
12,778.00
|
|
Au(T+N1)
|
281.00
|
282.75
|
280.55
|
280.75
|
-1.60
|
-0.57%
|
281.05
|
8,051.80
|
2,262,950,270.00
|
121,266.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.35
|
277.55
|
276.70
|
276.70
|
-1.95
|
-0.70%
|
277.50
|
12,270.00
|
3,404,828,650.00
|
186,428.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.50
|
276.78
|
275.50
|
276.30
|
-1.12
|
-0.40%
|
276.26
|
6,670.40
|
1,842,772,616.00
|
344,526.00
|
多支付给空
|
23,036.00
|
|
20171010
|
Au100g
|
279.99
|
279.99
|
276.30
|
276.32
|
-0.71
|
-0.26%
|
276.69
|
27.00
|
7,470,898.00
|
-
|
|
|
|
Au9995
|
276.49
|
276.49
|
275.20
|
275.55
|
0.11
|
0.04%
|
275.81
|
1,648.00
|
454,546,840.00
|
-
|
|
|
|
Au9999
|
277.32
|
277.32
|
275.65
|
276.21
|
-0.09
|
-0.03%
|
276.02
|
22,246.20
|
6,148,158,096.80
|
-
|
|
|
|
Pt9995
|
210.10
|
210.93
|
210.00
|
210.69
|
-0.26
|
-0.12%
|
210.37
|
282.00
|
59,325,160.00
|
-
|
|
|
|
iAu9999
|
266.01
|
273.50
|
266.01
|
273.08
|
2.41
|
0.89%
|
273.18
|
243.42
|
66,499,016.40
|
-
|
|
|
|
Ag99.99
|
3,875.00
|
3,875.00
|
3,875.00
|
3,875.00
|
2.00
|
0.05%
|
3,875.00
|
270.00
|
1,046,250.00
|
18.00
|
|
|
|
Ag(T+D)
|
3,860.00
|
3,866.00
|
3,850.00
|
3,858.00
|
-1.00
|
-0.03%
|
3,858.00
|
1,880,852.00
|
7,256,924,126.00
|
7,654,078.00
|
多支付给空
|
48,840.00
|
|
Au(T+D)
|
276.10
|
276.35
|
275.45
|
275.77
|
-0.24
|
-0.09%
|
275.80
|
70,150.00
|
19,347,599,400.00
|
248,316.00
|
多支付给空
|
10,368.00
|
|
Au(T+N1)
|
280.50
|
281.95
|
280.20
|
280.40
|
-0.65
|
-0.23%
|
280.35
|
8,162.20
|
2,288,285,480.00
|
121,300.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.40
|
278.40
|
276.55
|
276.70
|
-0.80
|
-0.29%
|
276.70
|
12,600.60
|
3,486,727,780.00
|
189,152.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.66
|
276.66
|
275.72
|
276.05
|
-0.21
|
-0.08%
|
276.02
|
5,599.40
|
1,545,591,530.00
|
359,604.00
|
空支付给多
|
15,600.00
|
|
20171011
|
Au100g
|
276.70
|
277.80
|
275.49
|
275.49
|
-0.83
|
-0.30%
|
276.11
|
35.40
|
9,774,498.00
|
-
|
|
|
|
Au9995
|
276.30
|
276.30
|
275.00
|
275.00
|
-0.55
|
-0.20%
|
275.19
|
1,374.00
|
377,419,560.00
|
-
|
|
|
|
Au9999
|
277.80
|
277.80
|
275.10
|
275.10
|
-1.11
|
-0.40%
|
275.39
|
22,527.90
|
6,203,539,966.80
|
-
|
|
|
|
Pt9995
|
212.68
|
212.68
|
212.52
|
212.52
|
1.83
|
0.87%
|
212.54
|
120.00
|
25,505,600.00
|
-
|
|
|
|
iAu9999
|
273.08
|
273.08
|
271.93
|
272.10
|
-0.98
|
-0.36%
|
272.55
|
74.04
|
20,179,937.20
|
-
|
|
|
|
Ag99.99
|
3,870.00
|
3,870.00
|
3,870.00
|
3,870.00
|
-5.00
|
-0.13%
|
3,870.00
|
330.00
|
1,277,100.00
|
22.00
|
|
|
|
Ag(T+D)
|
3,872.00
|
3,874.00
|
3,851.00
|
3,852.00
|
-6.00
|
-0.16%
|
3,860.00
|
2,243,744.00
|
8,662,946,808.00
|
7,777,502.00
|
多支付给空
|
93,000.00
|
|
Au(T+D)
|
276.24
|
276.40
|
274.80
|
274.80
|
-1.00
|
-0.36%
|
275.44
|
55,598.00
|
15,314,233,940.00
|
247,092.00
|
多支付给空
|
11,368.00
|
|
Au(T+N1)
|
280.55
|
280.95
|
278.55
|
278.95
|
-1.40
|
-0.50%
|
280.10
|
8,093.60
|
2,267,023,080.00
|
121,636.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.00
|
277.20
|
275.80
|
276.15
|
-0.55
|
-0.20%
|
276.50
|
8,208.60
|
2,269,541,650.00
|
189,172.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.51
|
276.80
|
275.11
|
275.12
|
-0.90
|
-0.33%
|
275.63
|
7,348.00
|
2,025,366,236.00
|
370,522.00
|
空支付给多
|
26,702.00
|
|
20171012
|
Au100g
|
275.50
|
277.75
|
275.50
|
276.89
|
1.40
|
0.51%
|
276.55
|
20.40
|
5,641,666.00
|
-
|
|
|
|
Au9995
|
275.39
|
276.80
|
275.39
|
276.13
|
1.13
|
0.41%
|
276.26
|
2,590.00
|
710,639,280.00
|
-
|
|
|
|
Au9999
|
276.35
|
276.68
|
274.90
|
276.25
|
1.15
|
0.42%
|
276.27
|
26,201.34
|
7,272,903,352.00
|
-
|
|
|
|
Pt9995
|
212.87
|
213.28
|
212.87
|
212.98
|
0.46
|
0.22%
|
212.88
|
88.00
|
18,734,140.00
|
-
|
|
|
|
iAu9999
|
273.60
|
274.70
|
273.60
|
274.59
|
2.49
|
0.92%
|
274.52
|
2,297.64
|
630,765,160.00
|
-
|
|
|
|
Ag99.99
|
3,895.00
|
3,900.00
|
3,879.00
|
3,888.00
|
18.00
|
0.47%
|
3,886.00
|
38,100.00
|
148,075,650.00
|
2,540.00
|
|
|
|
Ag(T+D)
|
3,855.00
|
3,870.00
|
3,845.00
|
3,861.00
|
1.00
|
0.03%
|
3,860.00
|
1,971,310.00
|
7,611,177,738.00
|
7,721,392.00
|
多支付给空
|
8,250.00
|
|
Au(T+D)
|
275.45
|
276.54
|
274.62
|
276.16
|
0.72
|
0.26%
|
275.85
|
61,518.00
|
16,970,090,020.00
|
247,520.00
|
多支付给空
|
8,530.00
|
|
Au(T+N1)
|
279.00
|
281.10
|
279.00
|
281.00
|
0.90
|
0.32%
|
280.15
|
8,009.20
|
2,243,938,390.00
|
121,664.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.55
|
277.40
|
275.50
|
277.30
|
0.80
|
0.29%
|
276.80
|
8,060.80
|
2,231,370,170.00
|
188,708.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.43
|
276.66
|
274.80
|
276.29
|
0.66
|
0.24%
|
276.04
|
4,679.20
|
1,291,673,024.00
|
365,202.00
|
多支付给空
|
27,386.00
|
|
20171013
|
Au100g
|
276.50
|
277.00
|
276.16
|
276.74
|
-0.15
|
-0.05%
|
276.66
|
10.20
|
2,821,974.00
|
-
|
|
|
|
Au9995
|
276.48
|
276.49
|
275.80
|
276.30
|
0.17
|
0.06%
|
276.14
|
1,300.00
|
359,117,080.00
|
-
|
|
|
|
Au9999
|
276.75
|
276.75
|
275.49
|
276.50
|
0.25
|
0.09%
|
276.27
|
16,756.38
|
4,623,390,667.60
|
-
|
|
|
|
Pt9995
|
213.10
|
213.79
|
213.10
|
213.55
|
0.57
|
0.27%
|
213.45
|
56.00
|
11,953,720.00
|
-
|
|
|
|
iAu9999
|
274.50
|
274.95
|
273.79
|
274.33
|
-0.26
|
-0.09%
|
274.08
|
500.00
|
137,043,214.20
|
-
|
|
|
|
Ag(T+D)
|
3,860.00
|
3,879.00
|
3,856.00
|
3,870.00
|
10.00
|
0.26%
|
3,867.00
|
2,167,192.00
|
8,381,403,618.00
|
7,671,712.00
|
多支付给空
|
32,220.00
|
|
Au(T+D)
|
276.00
|
276.38
|
275.45
|
276.23
|
0.38
|
0.14%
|
275.99
|
41,232.00
|
11,379,962,000.00
|
241,896.00
|
多支付给空
|
8,408.00
|
|
Au(T+N1)
|
280.00
|
281.75
|
279.90
|
280.30
|
0.15
|
0.05%
|
280.25
|
8,006.40
|
2,243,956,040.00
|
121,700.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.40
|
277.35
|
276.40
|
276.70
|
-0.10
|
-0.04%
|
276.70
|
8,007.40
|
2,215,649,770.00
|
188,670.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.30
|
276.55
|
275.63
|
276.41
|
0.37
|
0.13%
|
276.17
|
3,674.40
|
1,014,763,448.00
|
360,512.00
|
空支付给多
|
24,440.00
|
|
20171016
|
Au100g
|
276.51
|
277.86
|
276.51
|
277.73
|
0.99
|
0.36%
|
277.44
|
18.60
|
5,160,532.00
|
-
|
|
|
|
Au9995
|
276.80
|
278.00
|
276.70
|
277.50
|
1.20
|
0.43%
|
277.17
|
758.00
|
210,098,200.00
|
-
|
|
|
|
Au9999
|
276.51
|
278.15
|
276.10
|
278.05
|
1.55
|
0.56%
|
277.44
|
17,321.52
|
4,806,680,296.80
|
-
|
|
|
|
Pt9995
|
215.02
|
215.02
|
214.75
|
214.75
|
1.20
|
0.56%
|
214.89
|
160.00
|
34,383,120.00
|
-
|
|
|
|
iAu9999
|
275.00
|
276.25
|
275.00
|
275.99
|
1.66
|
0.61%
|
275.86
|
382.32
|
105,467,416.40
|
-
|
|
|
|
Ag(T+D)
|
3,865.00
|
3,896.00
|
3,862.00
|
3,894.00
|
27.00
|
0.70%
|
3,880.00
|
3,470,804.00
|
13,467,644,840.00
|
7,994,750.00
|
多支付给空
|
210.00
|
|
Au(T+D)
|
275.80
|
277.88
|
275.70
|
277.78
|
1.79
|
0.65%
|
276.94
|
82,978.00
|
22,980,059,480.00
|
230,378.00
|
空支付给多
|
5,350.00
|
|
Au(T+N1)
|
279.05
|
282.00
|
279.05
|
282.00
|
1.75
|
0.62%
|
281.65
|
8,052.60
|
2,268,001,790.00
|
121,778.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.50
|
278.50
|
277.50
|
278.35
|
1.65
|
0.60%
|
278.20
|
12,096.20
|
3,365,146,020.00
|
188,156.00
|
多支付给空
|
1,200.00
|
|
mAu(T+D)
|
275.89
|
278.00
|
275.89
|
278.00
|
1.83
|
0.66%
|
277.06
|
5,663.80
|
1,569,263,010.00
|
321,234.00
|
空支付给多
|
54,808.00
|
|
20171017
|
Au100g
|
278.35
|
278.35
|
276.20
|
276.83
|
-0.90
|
-0.32%
|
277.03
|
26.60
|
7,369,016.00
|
-
|
|
|
|
Au9995
|
278.08
|
278.08
|
276.00
|
276.32
|
-1.18
|
-0.43%
|
276.24
|
638.00
|
176,241,160.00
|
-
|
|
|
|
Au9999
|
278.50
|
278.50
|
276.20
|
276.62
|
-1.43
|
-0.51%
|
276.48
|
15,884.66
|
4,392,179,965.00
|
-
|
|
|
|
Pt9995
|
212.75
|
213.04
|
212.75
|
213.01
|
-1.74
|
-0.81%
|
213.00
|
70.00
|
14,910,460.00
|
-
|
|
|
|
iAu9999
|
274.88
|
274.90
|
274.50
|
274.59
|
-1.40
|
-0.51%
|
274.74
|
522.06
|
143,431,734.20
|
-
|
|
|
|
Ag99.99
|
3,889.00
|
3,889.00
|
3,875.00
|
3,885.00
|
-1.00
|
-0.03%
|
3,885.00
|
1,800.00
|
6,994,320.00
|
120.00
|
|
|
|
Ag(T+D)
|
3,900.00
|
3,902.00
|
3,861.00
|
3,869.00
|
-11.00
|
-0.28%
|
3,879.00
|
3,221,130.00
|
12,496,862,862.00
|
7,890,174.00
|
多支付给空
|
38,790.00
|
|
Au(T+D)
|
277.92
|
278.00
|
275.95
|
276.30
|
-0.64
|
-0.23%
|
276.61
|
80,826.00
|
22,357,432,140.00
|
221,798.00
|
多支付给空
|
12,716.00
|
|
Au(T+N1)
|
282.10
|
282.85
|
280.55
|
280.75
|
-0.90
|
-0.32%
|
280.85
|
20,039.40
|
5,627,831,340.00
|
122,162.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.90
|
278.90
|
277.20
|
277.25
|
-0.95
|
-0.34%
|
277.30
|
20,039.40
|
5,556,586,800.00
|
187,794.00
|
多支付给空
|
1,500.00
|
|
mAu(T+D)
|
278.37
|
278.37
|
276.20
|
276.59
|
-0.47
|
-0.17%
|
276.77
|
6,272.00
|
1,735,935,924.00
|
323,442.00
|
多支付给空
|
21,506.00
|
|
20171018
|
Au100g
|
276.26
|
278.99
|
275.50
|
275.65
|
-1.18
|
-0.43%
|
276.01
|
25.60
|
7,065,870.00
|
-
|
|
|
|
Au9995
|
276.36
|
276.75
|
275.00
|
275.30
|
-1.02
|
-0.37%
|
275.48
|
1,464.00
|
402,649,220.00
|
-
|
|
|
|
Au9999
|
277.50
|
277.50
|
275.16
|
275.70
|
-0.92
|
-0.33%
|
275.60
|
15,644.10
|
4,324,823,094.00
|
-
|
|
|
|
Pt9995
|
214.05
|
214.05
|
212.86
|
212.89
|
-0.12
|
-0.06%
|
213.39
|
166.00
|
35,422,860.00
|
-
|
|
|
|
iAu9999
|
273.99
|
273.99
|
273.35
|
273.45
|
-1.14
|
-0.42%
|
273.70
|
690.08
|
188,881,780.00
|
-
|
|
|
|
Ag(T+D)
|
3,867.00
|
3,874.00
|
3,860.00
|
3,862.00
|
-17.00
|
-0.44%
|
3,864.00
|
2,001,550.00
|
7,735,658,906.00
|
7,980,740.00
|
多支付给空
|
53,700.00
|
|
Au(T+D)
|
276.16
|
276.34
|
274.98
|
275.26
|
-1.35
|
-0.49%
|
275.50
|
72,042.00
|
19,848,163,260.00
|
219,204.00
|
多支付给空
|
7,756.00
|
|
Au(T+N1)
|
280.40
|
280.40
|
279.45
|
280.00
|
-0.85
|
-0.30%
|
280.10
|
20,945.60
|
5,866,940,850.00
|
123,352.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.90
|
276.90
|
276.45
|
276.50
|
-0.80
|
-0.29%
|
276.65
|
20,083.60
|
5,556,123,790.00
|
187,516.00
|
多支付给空
|
1,900.00
|
|
mAu(T+D)
|
276.55
|
276.55
|
275.22
|
275.53
|
-1.24
|
-0.45%
|
275.73
|
6,020.60
|
1,660,077,452.00
|
342,914.00
|
多支付给空
|
13,340.00
|
|
20171019
|
Au100g
|
275.00
|
275.79
|
274.72
|
275.31
|
-0.34
|
-0.12%
|
275.02
|
33.80
|
9,295,982.00
|
-
|
|
|
|
Au9995
|
274.75
|
274.75
|
274.10
|
274.60
|
-0.70
|
-0.25%
|
274.50
|
1,790.00
|
495,166,460.00
|
-
|
|
|
|
Au9999
|
275.75
|
275.80
|
274.43
|
274.90
|
-0.80
|
-0.29%
|
274.67
|
17,584.92
|
4,847,540,493.40
|
-
|
|
|
|
Pt9995
|
211.75
|
211.75
|
211.30
|
211.44
|
-1.45
|
-0.68%
|
211.44
|
162.00
|
34,253,500.00
|
-
|
|
|
|
iAu9999
|
273.15
|
273.15
|
272.70
|
272.81
|
-0.64
|
-0.23%
|
272.94
|
580.32
|
158,394,296.00
|
-
|
|
|
|
Ag99.99
|
3,876.00
|
3,876.00
|
3,876.00
|
3,876.00
|
-9.00
|
-0.23%
|
3,876.00
|
2,400.00
|
9,302,400.00
|
160.00
|
|
|
|
Ag(T+D)
|
3,856.00
|
3,862.00
|
3,846.00
|
3,856.00
|
-8.00
|
-0.21%
|
3,853.00
|
2,497,574.00
|
9,625,329,332.00
|
8,139,300.00
|
多支付给空
|
110,460.00
|
|
Au(T+D)
|
274.60
|
275.26
|
274.22
|
274.73
|
-0.77
|
-0.28%
|
274.62
|
75,130.00
|
20,632,232,280.00
|
232,488.00
|
空支付给多
|
4,906.00
|
|
Au(T+N1)
|
279.10
|
279.75
|
278.80
|
279.05
|
-1.05
|
-0.37%
|
279.30
|
20,021.80
|
5,592,086,100.00
|
123,430.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
275.25
|
277.00
|
275.10
|
275.75
|
-0.90
|
-0.33%
|
275.90
|
20,106.20
|
5,547,276,160.00
|
187,990.00
|
多支付给空
|
1,100.00
|
|
mAu(T+D)
|
274.99
|
275.52
|
274.38
|
274.79
|
-0.94
|
-0.34%
|
274.82
|
5,809.80
|
1,596,701,142.00
|
348,126.00
|
多支付给空
|
19,230.00
|
|
20171020
|
Au100g
|
275.59
|
276.29
|
275.00
|
276.02
|
0.71
|
0.26%
|
275.61
|
18.20
|
5,016,226.00
|
-
|
|
|
|
Au9995
|
275.40
|
275.40
|
274.85
|
275.00
|
0.40
|
0.15%
|
274.98
|
1,312.00
|
361,043,300.00
|
-
|
|
|
|
Au9999
|
276.80
|
276.80
|
274.81
|
274.82
|
-0.08
|
-0.03%
|
275.18
|
20,623.90
|
5,684,429,124.60
|
-
|
|
|
|
Pt9995
|
212.26
|
212.38
|
211.43
|
211.53
|
0.09
|
0.04%
|
211.63
|
236.00
|
49,945,080.00
|
-
|
|
|
|
iAu9999
|
274.00
|
274.00
|
273.50
|
273.55
|
0.74
|
0.27%
|
273.58
|
428.22
|
117,155,770.00
|
-
|
|
|
|
Ag(T+D)
|
3,860.00
|
3,880.00
|
3,851.00
|
3,862.00
|
9.00
|
0.23%
|
3,867.00
|
3,605,982.00
|
13,944,571,850.00
|
7,961,664.00
|
多支付给空
|
133,800.00
|
|
Au(T+D)
|
275.34
|
275.66
|
274.60
|
274.72
|
0.10
|
0.04%
|
275.12
|
68,898.00
|
18,955,696,980.00
|
228,846.00
|
多支付给空
|
11,790.00
|
|
Au(T+N1)
|
280.45
|
280.45
|
279.25
|
279.25
|
-0.05
|
-0.02%
|
279.80
|
20,038.20
|
5,606,471,590.00
|
123,698.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.95
|
276.95
|
275.70
|
276.05
|
0.15
|
0.05%
|
276.10
|
20,907.20
|
5,772,879,310.00
|
188,962.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.33
|
275.85
|
274.86
|
274.88
|
0.06
|
0.02%
|
275.27
|
4,187.00
|
1,152,580,562.00
|
346,856.00
|
多支付给空
|
34,908.00
|
|
20171023
|
Au100g
|
275.85
|
275.85
|
274.02
|
274.35
|
-1.67
|
-0.61%
|
274.64
|
34.40
|
9,447,690.00
|
-
|
|
|
|
Au9995
|
274.10
|
274.20
|
273.60
|
273.79
|
-1.21
|
-0.44%
|
273.96
|
2,136.00
|
592,425,640.00
|
-
|
|
|
|
Au9999
|
275.85
|
275.85
|
273.95
|
274.08
|
-0.74
|
-0.27%
|
274.18
|
20,423.14
|
5,603,428,272.40
|
-
|
|
|
|
Pt9995
|
212.10
|
212.10
|
210.96
|
211.23
|
-0.30
|
-0.14%
|
211.11
|
184.00
|
38,844,440.00
|
-
|
|
|
|
iAu9999
|
273.55
|
273.55
|
272.40
|
272.49
|
-1.06
|
-0.39%
|
272.56
|
360.06
|
98,141,385.80
|
-
|
|
|
|
Ag(T+D)
|
3,870.00
|
3,870.00
|
3,838.00
|
3,838.00
|
-29.00
|
-0.75%
|
3,851.00
|
3,265,986.00
|
12,577,369,910.00
|
7,871,530.00
|
多支付给空
|
166,410.00
|
|
Au(T+D)
|
275.06
|
275.09
|
273.72
|
273.78
|
-1.34
|
-0.49%
|
274.15
|
70,988.00
|
19,461,575,140.00
|
226,806.00
|
多支付给空
|
10,198.00
|
|
Au(T+N1)
|
279.15
|
279.50
|
278.20
|
278.30
|
-1.50
|
-0.54%
|
278.20
|
20,383.40
|
5,671,147,180.00
|
127,144.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.70
|
277.50
|
275.00
|
275.10
|
-1.00
|
-0.36%
|
275.10
|
20,056.60
|
5,517,574,290.00
|
189,204.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.37
|
275.37
|
273.84
|
273.94
|
-1.33
|
-0.48%
|
274.24
|
6,049.60
|
1,659,065,002.00
|
353,422.00
|
多支付给空
|
24,122.00
|
|
20171024
|
Au100g
|
273.50
|
275.49
|
273.50
|
274.79
|
0.44
|
0.16%
|
274.71
|
23.00
|
6,318,366.00
|
-
|
|
|
|
Au9995
|
274.60
|
275.00
|
274.50
|
274.57
|
0.78
|
0.28%
|
274.77
|
2,416.00
|
665,735,380.00
|
-
|
|
|
|
Au9999
|
273.81
|
275.70
|
273.30
|
275.01
|
0.93
|
0.34%
|
274.95
|
15,571.66
|
4,273,386,133.00
|
-
|
|
|
|
Pt9995
|
211.00
|
213.28
|
211.00
|
212.75
|
1.52
|
0.72%
|
212.91
|
142.00
|
30,234,560.00
|
-
|
|
|
|
iAu9999
|
273.68
|
273.68
|
273.68
|
273.68
|
1.19
|
0.44%
|
273.68
|
0.02
|
5,473.60
|
-
|
|
|
|
Ag(T+D)
|
3,838.00
|
3,858.00
|
3,829.00
|
3,849.00
|
-2.00
|
-0.05%
|
3,845.00
|
3,268,648.00
|
12,570,693,798.00
|
8,023,430.00
|
多支付给空
|
78,720.00
|
|
Au(T+D)
|
273.81
|
275.01
|
273.45
|
274.64
|
0.49
|
0.18%
|
274.40
|
68,362.00
|
18,759,117,640.00
|
232,236.00
|
空支付给多
|
9,566.00
|
|
Au(T+N1)
|
278.45
|
279.35
|
278.45
|
279.15
|
0.95
|
0.34%
|
279.10
|
20,811.00
|
5,808,348,410.00
|
127,194.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.05
|
276.05
|
275.00
|
275.85
|
0.75
|
0.27%
|
275.90
|
20,110.80
|
5,548,565,690.00
|
189,204.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.85
|
275.20
|
273.61
|
274.85
|
0.61
|
0.22%
|
274.61
|
3,878.20
|
1,065,008,732.00
|
352,262.00
|
多支付给空
|
12,012.00
|
|
20171025
|
Au100g
|
274.50
|
274.96
|
273.98
|
273.99
|
-0.80
|
-0.29%
|
274.38
|
29.80
|
8,176,582.00
|
-
|
|
|
|
Au9995
|
274.57
|
274.57
|
273.40
|
273.45
|
-1.12
|
-0.41%
|
273.64
|
1,590.00
|
440,812,700.00
|
-
|
|
|
|
Au9999
|
275.00
|
275.00
|
273.72
|
273.89
|
-1.12
|
-0.41%
|
273.94
|
20,714.38
|
5,689,238,054.80
|
-
|
|
|
|
Pt9995
|
211.98
|
212.20
|
211.40
|
211.46
|
-1.29
|
-0.61%
|
211.84
|
168.00
|
35,589,900.00
|
-
|
|
|
|
iAu9999
|
272.70
|
272.70
|
272.25
|
272.27
|
-1.41
|
-0.52%
|
272.44
|
1,100.06
|
299,701,340.20
|
-
|
|
|
|
Ag99.99
|
3,868.00
|
3,868.00
|
3,868.00
|
3,868.00
|
-8.00
|
-0.21%
|
3,868.00
|
3,780.00
|
14,621,040.00
|
252.00
|
|
|
|
Ag(T+D)
|
3,840.00
|
3,846.00
|
3,835.00
|
3,835.00
|
-10.00
|
-0.26%
|
3,839.00
|
1,902,400.00
|
7,304,897,974.00
|
8,000,622.00
|
多支付给空
|
129,720.00
|
|
Au(T+D)
|
273.99
|
274.30
|
273.50
|
273.59
|
-0.81
|
-0.30%
|
273.84
|
67,298.00
|
18,428,891,260.00
|
232,894.00
|
多支付给空
|
11,352.00
|
|
Au(T+N1)
|
278.20
|
278.60
|
278.00
|
278.40
|
-0.70
|
-0.25%
|
278.40
|
20,006.40
|
5,569,780,730.00
|
127,204.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.30
|
275.30
|
274.55
|
274.55
|
-1.35
|
-0.49%
|
275.10
|
20,034.00
|
5,511,341,450.00
|
189,272.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.30
|
274.60
|
273.68
|
273.72
|
-0.89
|
-0.32%
|
274.01
|
4,701.60
|
1,288,300,308.00
|
359,910.00
|
空支付给多
|
18,978.00
|
|
20171026
|
Au100g
|
273.51
|
275.50
|
273.50
|
274.85
|
0.86
|
0.31%
|
274.84
|
20.20
|
5,551,962.00
|
-
|
|
|
|
Au9995
|
274.00
|
274.60
|
274.00
|
274.56
|
1.11
|
0.41%
|
274.45
|
3,866.00
|
1,065,479,500.00
|
-
|
|
|
|
Au9999
|
273.51
|
274.88
|
273.51
|
274.50
|
0.61
|
0.22%
|
274.70
|
31,745.90
|
8,784,814,987.80
|
-
|
|
|
|
Pt9995
|
211.87
|
212.50
|
211.87
|
212.25
|
0.79
|
0.37%
|
212.31
|
62.00
|
13,163,460.00
|
-
|
|
|
|
iAu9999
|
273.24
|
273.24
|
273.00
|
273.16
|
0.89
|
0.33%
|
273.16
|
2,500.02
|
682,585,464.80
|
-
|
|
|
|
Ag99.99
|
3,876.00
|
3,876.00
|
3,873.00
|
3,873.00
|
5.00
|
0.13%
|
3,873.00
|
13,950.00
|
54,039,150.00
|
930.00
|
|
|
|
Ag(T+D)
|
3,836.00
|
3,852.00
|
3,834.00
|
3,844.00
|
5.00
|
0.13%
|
3,844.00
|
2,322,318.00
|
8,927,762,574.00
|
7,991,028.00
|
多支付给空
|
48,570.00
|
|
Au(T+D)
|
273.70
|
274.69
|
273.40
|
274.43
|
0.59
|
0.22%
|
274.21
|
70,102.00
|
19,223,289,360.00
|
233,486.00
|
空支付给多
|
10,764.00
|
|
Au(T+N1)
|
278.85
|
279.50
|
277.50
|
279.10
|
0.70
|
0.25%
|
279.00
|
20,005.60
|
5,581,561,250.00
|
127,240.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.00
|
276.50
|
274.90
|
275.75
|
0.65
|
0.24%
|
275.35
|
20,170.00
|
5,554,214,670.00
|
188,846.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.79
|
274.95
|
273.72
|
274.58
|
0.57
|
0.21%
|
274.44
|
3,457.00
|
948,763,978.00
|
358,124.00
|
空支付给多
|
17,440.00
|
|
20171027
|
Au100g
|
274.40
|
274.50
|
273.00
|
273.27
|
-1.58
|
-0.57%
|
273.65
|
39.60
|
10,836,594.00
|
-
|
|
|
|
Au9995
|
273.10
|
273.28
|
272.75
|
272.77
|
-1.79
|
-0.65%
|
273.04
|
1,484.00
|
407,208,620.00
|
-
|
|
|
|
Au9999
|
274.99
|
274.99
|
272.60
|
272.93
|
-1.57
|
-0.57%
|
273.19
|
26,981.20
|
7,498,050,765.20
|
-
|
|
|
|
Pt9995
|
211.53
|
211.86
|
211.45
|
211.45
|
-0.80
|
-0.38%
|
211.64
|
124.00
|
26,243,420.00
|
-
|
|
|
|
iAu9999
|
271.25
|
271.25
|
270.52
|
271.13
|
-2.03
|
-0.74%
|
271.13
|
300.12
|
81,372,488.80
|
-
|
|
|
|
Ag(T+D)
|
3,841.00
|
3,850.00
|
3,795.00
|
3,797.00
|
-47.00
|
-1.22%
|
3,819.00
|
4,680,926.00
|
17,879,501,104.00
|
7,889,650.00
|
多支付给空
|
104,430.00
|
|
Au(T+D)
|
273.90
|
274.51
|
272.59
|
272.67
|
-1.54
|
-0.56%
|
273.44
|
85,440.00
|
23,363,130,940.00
|
235,282.00
|
多支付给空
|
13,724.00
|
|
Au(T+N1)
|
278.80
|
280.00
|
277.50
|
277.50
|
-1.50
|
-0.54%
|
277.75
|
20,019.60
|
5,560,446,830.00
|
127,198.00
|
|
|
|
Au(T+N2)
|
274.40
|
275.05
|
273.50
|
273.85
|
-1.50
|
-0.54%
|
274.15
|
20,053.40
|
5,497,635,900.00
|
189,050.00
|
|
|
|
mAu(T+D)
|
274.15
|
274.70
|
272.66
|
272.80
|
-1.64
|
-0.60%
|
273.35
|
6,516.00
|
1,781,213,548.00
|
324,826.00
|
多支付给空
|
51,878.00
|
|
20171030
|
Au100g
|
271.77
|
273.89
|
271.76
|
273.07
|
-0.20
|
-0.07%
|
272.93
|
23.20
|
6,332,148.00
|
-
|
|
|
|
Au9995
|
273.20
|
273.30
|
273.00
|
273.05
|
0.28
|
0.10%
|
273.19
|
1,414.00
|
387,094,000.00
|
-
|
|
|
|
Au9999
|
273.50
|
273.76
|
272.40
|
272.92
|
-0.01
|
0.00%
|
273.36
|
23,696.86
|
6,484,339,598.40
|
-
|
|
|
|
Pt9995
|
211.10
|
211.10
|
210.50
|
210.79
|
-0.66
|
-0.31%
|
210.74
|
144.00
|
30,347,860.00
|
-
|
|
|
|
iAu9999
|
271.70
|
271.90
|
271.35
|
271.60
|
0.47
|
0.17%
|
271.66
|
5,260.06
|
1,428,983,310.00
|
-
|
|
|
|
Ag99.99
|
3,840.00
|
3,840.00
|
3,840.00
|
3,840.00
|
-33.00
|
-0.85%
|
3,840.00
|
51,600.00
|
198,144,000.00
|
3,440.00
|
|
|
|
Ag(T+D)
|
3,792.00
|
3,823.00
|
3,782.00
|
3,805.00
|
-14.00
|
-0.37%
|
3,803.00
|
3,853,254.00
|
14,655,518,432.00
|
7,938,070.00
|
多支付给空
|
71,610.00
|
|
Au(T+D)
|
272.70
|
273.60
|
272.21
|
273.05
|
-0.39
|
-0.14%
|
272.97
|
73,448.00
|
20,049,222,960.00
|
230,816.00
|
多支付给空
|
13,488.00
|
|
Au(T+N1)
|
276.80
|
278.30
|
276.65
|
277.90
|
0.15
|
0.05%
|
277.90
|
20,027.00
|
5,565,498,530.00
|
127,254.00
|
多支付给空
|
|
|
Au(T+N2)
|
273.05
|
274.45
|
273.05
|
274.25
|
0.10
|
0.04%
|
274.30
|
20,041.20
|
5,497,302,420.00
|
189,390.00
|
多支付给空
|
|
|
mAu(T+D)
|
272.65
|
273.80
|
272.45
|
273.18
|
-0.17
|
-0.06%
|
273.21
|
4,423.40
|
1,208,537,666.00
|
321,788.00
|
空支付给多
|
11,470.00
|
|
20171031
|
Au100g
|
272.75
|
274.35
|
272.75
|
274.16
|
1.09
|
0.40%
|
273.89
|
21.40
|
5,861,456.00
|
-
|
|
|
|
Au9995
|
273.70
|
273.94
|
273.65
|
273.73
|
0.68
|
0.25%
|
273.71
|
1,410.00
|
387,659,100.00
|
-
|
|
|
|
Au9999
|
273.75
|
274.10
|
273.01
|
273.94
|
1.02
|
0.37%
|
273.83
|
12,123.34
|
3,319,036,922.80
|
-
|
|
|
|
Pt9995
|
212.02
|
212.28
|
211.76
|
212.04
|
1.25
|
0.59%
|
212.04
|
26.00
|
5,513,040.00
|
-
|
|
|
|
iAu9999
|
272.45
|
272.70
|
272.00
|
272.24
|
0.64
|
0.24%
|
272.13
|
3,229.98
|
881,319,884.00
|
-
|
|
|
|
Ag99.99
|
3,840.00
|
3,840.00
|
3,840.00
|
3,840.00
|
0.00
|
0.00%
|
3,840.00
|
9,660.00
|
37,094,400.00
|
644.00
|
|
|
|
Ag(T+D)
|
3,801.00
|
3,818.00
|
3,801.00
|
3,814.00
|
11.00
|
0.29%
|
3,812.00
|
1,736,700.00
|
6,621,725,978.00
|
7,984,584.00
|
多支付给空
|
40,830.00
|
|
Au(T+D)
|
272.93
|
273.95
|
272.93
|
273.80
|
0.83
|
0.30%
|
273.63
|
65,092.00
|
17,811,472,000.00
|
228,686.00
|
多支付给空
|
14,516.00
|
|
Au(T+N1)
|
277.80
|
279.00
|
277.80
|
278.65
|
0.75
|
0.27%
|
278.70
|
22,920.60
|
6,387,897,750.00
|
134,814.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
274.40
|
275.50
|
274.40
|
274.65
|
0.35
|
0.13%
|
274.65
|
22,482.60
|
6,174,612,520.00
|
173,198.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.05
|
274.20
|
273.05
|
273.89
|
0.68
|
0.25%
|
273.81
|
9,092.40
|
2,489,615,296.00
|
362,968.00
|
多支付给空
|
26,604.00
|
