每日行情详情
上海黄金交易所2017年6月交易金价表
来源:时间:2017-07-03
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20170601
|
Au100g
|
279.06
|
280.00
|
278.88
|
279.01
|
-0.19
|
-0.07%
|
279.08
|
28.00
|
7,814,336.00
|
-
|
|
|
|
Au9995
|
279.00
|
279.60
|
278.65
|
278.89
|
0.14
|
0.05%
|
278.87
|
5,650.00
|
1,489,292,220.00
|
-
|
|
|
|
Au9999
|
279.70
|
280.00
|
278.58
|
278.99
|
-0.01
|
0.00%
|
278.96
|
18,498.48
|
5,106,753,540.20
|
-
|
|
|
|
Pt9995
|
222.50
|
222.50
|
221.50
|
221.50
|
-0.75
|
-0.34%
|
222.10
|
132.00
|
29,318,000.00
|
-
|
|
|
|
iAu9999
|
278.20
|
278.50
|
277.80
|
278.10
|
0.10
|
0.04%
|
278.26
|
179.98
|
50,082,435.00
|
-
|
|
|
|
Ag(T+D)
|
3,988.00
|
3,996.00
|
3,962.00
|
3,975.00
|
-14.00
|
-0.35%
|
3,979.00
|
3,838,570.00
|
15,273,856,728.00
|
9,323,194.00
|
多支付给空
|
120.00
|
|
Au(T+D)
|
279.00
|
279.90
|
278.58
|
278.88
|
-0.29
|
-0.10%
|
279.05
|
67,868.00
|
18,938,728,880.00
|
221,236.00
|
多支付给空
|
12,188.00
|
|
Au(T+N1)
|
280.00
|
280.00
|
278.50
|
278.85
|
-0.55
|
-0.20%
|
279.15
|
93.80
|
26,184,920.00
|
79,596.00
|
多支付给空
|
900.00
|
|
Au(T+N2)
|
282.30
|
283.10
|
280.15
|
282.85
|
0.35
|
0.12%
|
282.25
|
23,412.20
|
6,607,707,540.00
|
59,198.00
|
多支付给空
|
960.00
|
|
mAu(T+D)
|
279.27
|
279.98
|
278.61
|
278.93
|
-0.21
|
-0.08%
|
279.08
|
6,495.60
|
1,812,831,188.00
|
362,198.00
|
空支付给多
|
13,942.00
|
|
20170602
|
Au100g
|
278.00
|
278.70
|
278.00
|
278.68
|
-0.33
|
-0.12%
|
278.56
|
14.00
|
3,899,974.00
|
-
|
|
|
|
Au9995
|
279.25
|
279.25
|
277.70
|
277.97
|
-0.92
|
-0.33%
|
278.20
|
6,670.00
|
1,844,522,700.00
|
-
|
|
|
|
Au9999
|
279.59
|
279.59
|
277.82
|
278.16
|
-0.83
|
-0.30%
|
278.14
|
52,967.54
|
14,027,391,024.00
|
-
|
|
|
|
Pt9995
|
220.00
|
220.00
|
219.00
|
219.00
|
-2.50
|
-1.13%
|
219.07
|
170.00
|
37,242,500.00
|
-
|
|
|
|
iAu9999
|
277.25
|
277.50
|
277.25
|
277.36
|
-0.74
|
-0.27%
|
277.36
|
40.00
|
11,094,500.00
|
-
|
|
|
|
Ag(T+D)
|
3,960.00
|
3,970.00
|
3,942.00
|
3,948.00
|
-31.00
|
-0.78%
|
3,955.00
|
4,582,546.00
|
18,127,222,958.00
|
9,413,874.00
|
多支付给空
|
19,470.00
|
|
Au(T+D)
|
278.60
|
278.99
|
277.75
|
277.96
|
-1.09
|
-0.39%
|
278.06
|
65,544.00
|
18,225,420,740.00
|
220,272.00
|
空支付给多
|
15,508.00
|
|
Au(T+N1)
|
278.15
|
278.90
|
277.80
|
278.30
|
-0.85
|
-0.30%
|
278.60
|
8,280.40
|
2,306,981,930.00
|
79,250.00
|
多支付给空
|
|
|
Au(T+N2)
|
281.50
|
281.50
|
280.50
|
280.60
|
-1.65
|
-0.58%
|
281.10
|
8,012.20
|
2,252,229,570.00
|
59,152.00
|
多支付给空
|
|
|
mAu(T+D)
|
278.78
|
279.00
|
277.85
|
278.07
|
-1.01
|
-0.36%
|
278.14
|
5,602.60
|
1,558,319,086.00
|
363,014.00
|
空支付给多
|
13,798.00
|
|
20170605
|
Au100g
|
278.99
|
282.00
|
278.50
|
281.57
|
2.89
|
1.04%
|
281.10
|
71.00
|
19,958,338.00
|
-
|
|
|
|
Au9995
|
279.00
|
282.00
|
279.00
|
281.35
|
3.38
|
1.22%
|
281.55
|
2,726.00
|
767,516,160.00
|
-
|
|
|
|
Au9999
|
276.80
|
282.00
|
273.00
|
281.87
|
3.71
|
1.33%
|
281.46
|
29,156.16
|
8,029,794,681.40
|
-
|
|
|
|
Pt9995
|
219.50
|
223.50
|
219.50
|
223.25
|
4.25
|
1.94%
|
223.13
|
50.00
|
11,156,500.00
|
-
|
|
|
|
iAu9999
|
276.00
|
280.75
|
276.00
|
280.75
|
3.39
|
1.22%
|
280.73
|
167.32
|
46,973,280.00
|
-
|
|
|
|
Ag(T+D)
|
3,949.00
|
4,024.00
|
3,938.00
|
4,017.00
|
62.00
|
1.57%
|
3,989.00
|
8,592,266.00
|
34,278,528,160.00
|
9,403,424.00
|
多支付给空
|
30.00
|
|
Au(T+D)
|
278.00
|
282.04
|
277.70
|
281.64
|
3.58
|
1.29%
|
280.41
|
150,994.00
|
42,340,713,320.00
|
215,192.00
|
空支付给多
|
21,416.00
|
|
Au(T+N1)
|
279.00
|
282.00
|
279.00
|
281.80
|
3.20
|
1.15%
|
281.10
|
54.60
|
15,349,010.00
|
78,792.00
|
多支付给空
|
|
|
Au(T+N2)
|
281.90
|
285.00
|
280.25
|
284.35
|
3.25
|
1.16%
|
284.55
|
324.40
|
92,303,110.00
|
62,202.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.95
|
282.00
|
277.78
|
281.77
|
3.63
|
1.31%
|
280.43
|
13,080.40
|
3,668,203,368.00
|
358,982.00
|
空支付给多
|
22,908.00
|
|
20170606
|
Au100g
|
282.00
|
283.50
|
279.00
|
283.30
|
1.73
|
0.61%
|
281.91
|
49.40
|
13,926,704.00
|
-
|
|
|
|
Au9995
|
282.71
|
283.40
|
282.00
|
283.39
|
2.04
|
0.73%
|
283.10
|
6,346.00
|
1,774,545,500.00
|
-
|
|
|
|
Au9999
|
278.00
|
283.48
|
278.00
|
283.20
|
1.33
|
0.47%
|
282.78
|
28,040.46
|
7,836,571,293.60
|
-
|
|
|
|
Pt9995
|
224.00
|
225.00
|
224.00
|
225.00
|
1.75
|
0.78%
|
224.80
|
84.00
|
18,884,000.00
|
-
|
|
|
|
iAu9999
|
281.18
|
281.18
|
280.00
|
281.16
|
0.41
|
0.15%
|
281.16
|
1.20
|
337,392.40
|
-
|
|
|
|
Ag99.99
|
4,040.00
|
4,040.00
|
4,040.00
|
4,040.00
|
41.00
|
1.03%
|
4,040.00
|
3,060.00
|
12,362,400.00
|
204.00
|
|
|
|
Ag(T+D)
|
4,020.00
|
4,048.00
|
4,015.00
|
4,040.00
|
51.00
|
1.28%
|
4,030.00
|
4,963,948.00
|
20,006,827,572.00
|
9,345,348.00
|
多支付给空
|
90.00
|
|
Au(T+D)
|
281.80
|
283.48
|
281.25
|
283.27
|
2.86
|
1.02%
|
282.46
|
79,914.00
|
22,572,539,960.00
|
214,838.00
|
多支付给空
|
11,366.00
|
|
Au(T+N1)
|
283.00
|
283.50
|
281.60
|
283.40
|
2.30
|
0.82%
|
282.80
|
23.60
|
6,674,320.00
|
77,726.00
|
多支付给空
|
1,760.00
|
|
Au(T+N2)
|
285.10
|
286.30
|
284.00
|
286.10
|
1.55
|
0.54%
|
285.35
|
19.20
|
5,478,810.00
|
62,244.00
|
多支付给空
|
580.00
|
|
mAu(T+D)
|
281.75
|
283.49
|
281.38
|
283.31
|
2.88
|
1.03%
|
282.46
|
7,703.20
|
2,175,909,130.00
|
340,660.00
|
多支付给空
|
46,324.00
|
|
20170607
|
Au100g
|
283.30
|
283.88
|
283.01
|
283.59
|
0.29
|
0.10%
|
283.60
|
43.20
|
12,251,594.00
|
-
|
|
|
|
Au9995
|
283.78
|
284.10
|
283.28
|
283.57
|
0.18
|
0.06%
|
283.64
|
8,484.00
|
2,405,328,540.00
|
-
|
|
|
|
Au9999
|
285.00
|
285.00
|
283.20
|
283.75
|
0.55
|
0.19%
|
283.75
|
22,844.70
|
6,428,678,538.40
|
-
|
|
|
|
Pt9995
|
225.75
|
225.75
|
225.00
|
225.02
|
0.02
|
0.01%
|
225.11
|
76.00
|
17,108,500.00
|
-
|
|
|
|
iAu9999
|
282.25
|
282.75
|
282.20
|
282.23
|
1.07
|
0.38%
|
282.22
|
142.30
|
40,161,185.00
|
-
|
|
|
|
Ag99.99
|
4,060.00
|
4,060.00
|
4,060.00
|
4,060.00
|
20.00
|
0.50%
|
4,060.00
|
2,100.00
|
8,526,000.00
|
140.00
|
|
|
|
Ag(T+D)
|
4,048.00
|
4,063.00
|
4,039.00
|
4,048.00
|
18.00
|
0.45%
|
4,050.00
|
3,884,446.00
|
15,735,439,814.00
|
9,446,794.00
|
多支付给空
|
2,190.00
|
|
Au(T+D)
|
283.80
|
284.18
|
283.26
|
283.80
|
1.34
|
0.47%
|
283.69
|
79,768.00
|
22,629,711,260.00
|
214,432.00
|
空支付给多
|
14,050.00
|
|
Au(T+N1)
|
283.70
|
284.30
|
283.50
|
283.90
|
1.10
|
0.39%
|
283.90
|
9.60
|
2,725,560.00
|
76,676.00
|
多支付给空
|
1,000.00
|
|
Au(T+N2)
|
286.30
|
287.00
|
285.70
|
286.50
|
1.15
|
0.40%
|
286.70
|
2,321.20
|
665,484,760.00
|
82,306.00
|
多支付给空
|
|
|
mAu(T+D)
|
283.99
|
284.18
|
283.30
|
283.80
|
1.34
|
0.47%
|
283.70
|
7,958.80
|
2,257,955,708.00
|
342,308.00
|
多支付给空
|
42,248.00
|
|
20170608
|
Au100g
|
283.59
|
283.90
|
283.05
|
283.50
|
-0.09
|
-0.03%
|
283.12
|
55.00
|
15,571,758.00
|
-
|
|
|
|
Au9995
|
283.67
|
283.80
|
282.60
|
282.66
|
-0.91
|
-0.32%
|
282.91
|
15,986.00
|
4,529,347,760.00
|
-
|
|
|
|
Au9999
|
283.75
|
283.83
|
282.51
|
282.70
|
-1.05
|
-0.37%
|
283.00
|
37,013.00
|
10,478,290,473.20
|
-
|
|
|
|
Pt9995
|
222.00
|
222.25
|
222.00
|
222.10
|
-2.92
|
-1.30%
|
222.08
|
120.00
|
26,650,100.00
|
-
|
|
|
|
iAu9999
|
280.01
|
282.00
|
280.01
|
281.98
|
-0.25
|
-0.09%
|
281.45
|
230.98
|
65,011,191.80
|
-
|
|
|
|
Ag99.99
|
4,052.00
|
4,052.00
|
4,052.00
|
4,052.00
|
-8.00
|
-0.20%
|
4,052.00
|
2,040.00
|
8,266,080.00
|
136.00
|
|
|
|
Ag(T+D)
|
4,038.00
|
4,050.00
|
4,026.00
|
4,039.00
|
-11.00
|
-0.27%
|
4,039.00
|
2,844,026.00
|
11,487,844,446.00
|
9,371,856.00
|
多支付给空
|
30.00
|
|
Au(T+D)
|
283.35
|
283.85
|
282.52
|
282.75
|
-0.94
|
-0.33%
|
283.10
|
75,376.00
|
21,339,426,360.00
|
213,830.00
|
空支付给多
|
16,098.00
|
|
Au(T+N1)
|
283.30
|
283.90
|
282.95
|
283.40
|
-0.50
|
-0.18%
|
283.40
|
2.00
|
566,790.00
|
75,866.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
285.40
|
286.30
|
285.40
|
285.75
|
-0.95
|
-0.33%
|
285.90
|
10.20
|
2,916,090.00
|
82,350.00
|
多支付给空
|
1,580.00
|
|
mAu(T+D)
|
283.21
|
283.90
|
282.58
|
282.77
|
-0.93
|
-0.33%
|
283.09
|
6,671.40
|
1,888,663,138.00
|
339,378.00
|
多支付给空
|
27,664.00
|
|
20170609
|
Au100g
|
282.35
|
282.35
|
280.01
|
280.37
|
-3.13
|
-1.10%
|
281.14
|
35.20
|
9,896,318.00
|
-
|
|
|
|
Au9995
|
281.24
|
281.24
|
279.70
|
279.96
|
-2.70
|
-0.96%
|
280.33
|
1,300.00
|
364,434,800.00
|
-
|
|
|
|
Au9999
|
283.19
|
283.19
|
279.50
|
279.72
|
-2.98
|
-1.05%
|
280.30
|
24,763.26
|
6,972,541,935.60
|
-
|
|
|
|
Pt9995
|
221.00
|
221.00
|
220.00
|
220.16
|
-1.94
|
-0.87%
|
220.37
|
90.00
|
19,833,500.00
|
-
|
|
|
|
iAu100g
|
271.00
|
272.00
|
271.00
|
271.50
|
2.75
|
1.02%
|
271.50
|
0.40
|
108,600.00
|
-
|
|
|
|
iAu9999
|
280.50
|
280.50
|
280.00
|
280.25
|
-1.73
|
-0.61%
|
280.25
|
0.04
|
11,210.00
|
-
|
|
|
|
Ag99.99
|
3,996.00
|
3,996.00
|
3,996.00
|
3,996.00
|
-56.00
|
-1.38%
|
3,996.00
|
3,240.00
|
12,947,040.00
|
216.00
|
|
|
|
Ag(T+D)
|
4,037.00
|
4,042.00
|
3,975.00
|
3,980.00
|
-59.00
|
-1.46%
|
4,005.00
|
6,666,102.00
|
26,698,394,848.00
|
9,030,926.00
|
多支付给空
|
18,810.00
|
|
Au(T+D)
|
282.22
|
282.59
|
279.60
|
279.91
|
-3.19
|
-1.13%
|
280.84
|
103,906.00
|
29,181,831,060.00
|
207,596.00
|
空支付给多
|
19,616.00
|
|
Au(T+N1)
|
281.30
|
281.50
|
280.05
|
280.35
|
-3.05
|
-1.08%
|
280.90
|
37.00
|
10,392,810.00
|
75,838.00
|
多支付给空
|
|
|
Au(T+N2)
|
285.30
|
285.30
|
282.95
|
283.00
|
-2.90
|
-1.01%
|
283.85
|
13.20
|
3,746,610.00
|
82,316.00
|
多支付给空
|
1,840.00
|
|
mAu(T+D)
|
282.44
|
282.60
|
279.59
|
279.86
|
-3.23
|
-1.14%
|
280.77
|
12,526.20
|
3,517,014,578.00
|
344,796.00
|
多支付给空
|
29,758.00
|
|
20170612
|
Au100g
|
281.59
|
281.60
|
279.01
|
279.17
|
-1.20
|
-0.43%
|
279.75
|
12.80
|
3,580,836.00
|
-
|
|
|
|
Au9995
|
278.80
|
278.80
|
278.41
|
278.45
|
-1.51
|
-0.54%
|
278.68
|
1,934.00
|
544,883,180.00
|
-
|
|
|
|
Au9999
|
280.74
|
280.74
|
278.48
|
278.85
|
-0.87
|
-0.31%
|
278.77
|
30,108.26
|
8,437,601,712.80
|
-
|
|
|
|
Pt9995
|
220.75
|
224.00
|
220.50
|
222.53
|
2.37
|
1.08%
|
221.51
|
236.00
|
52,276,500.00
|
-
|
|
|
|
iAu9999
|
275.00
|
275.10
|
275.00
|
275.08
|
-5.17
|
-1.84%
|
275.08
|
0.10
|
27,508.00
|
-
|
|
|
|
Ag99.99
|
4,099.00
|
4,099.00
|
3,980.00
|
4,039.00
|
43.00
|
1.08%
|
4,039.00
|
120.00
|
484,740.00
|
8.00
|
|
|
|
Ag(T+D)
|
3,984.00
|
3,984.00
|
3,944.00
|
3,947.00
|
-58.00
|
-1.45%
|
3,961.00
|
4,599,220.00
|
18,218,143,718.00
|
9,336,874.00
|
多支付给空
|
19,050.00
|
|
Au(T+D)
|
280.00
|
280.07
|
278.52
|
278.66
|
-2.18
|
-0.78%
|
278.91
|
67,828.00
|
18,918,088,320.00
|
202,842.00
|
多支付给空
|
11,174.00
|
|
Au(T+N1)
|
279.10
|
279.50
|
278.70
|
279.25
|
-1.65
|
-0.59%
|
278.95
|
10.60
|
2,957,140.00
|
75,752.00
|
多支付给空
|
|
|
Au(T+N2)
|
283.10
|
283.10
|
281.10
|
281.50
|
-2.35
|
-0.83%
|
281.70
|
44.00
|
12,395,370.00
|
82,272.00
|
多支付给空
|
1,860.00
|
|
mAu(T+D)
|
279.80
|
280.04
|
278.55
|
278.76
|
-2.01
|
-0.72%
|
278.94
|
8,495.00
|
2,369,627,978.00
|
344,986.00
|
多支付给空
|
27,476.00
|
|
20170613
|
Au100g
|
279.00
|
279.50
|
278.07
|
278.60
|
-0.57
|
-0.20%
|
278.89
|
36.80
|
10,263,370.00
|
-
|
|
|
|
Au9995
|
278.45
|
278.70
|
278.20
|
278.22
|
-0.23
|
-0.08%
|
278.42
|
5,332.00
|
1,473,246,140.00
|
-
|
|
|
|
Au9999
|
279.75
|
279.75
|
278.00
|
278.35
|
-0.50
|
-0.18%
|
278.44
|
30,436.94
|
8,449,916,465.80
|
-
|
|
|
|
Pt9995
|
222.00
|
222.25
|
222.00
|
222.02
|
-0.51
|
-0.23%
|
222.02
|
62.00
|
13,765,500.00
|
-
|
|
|
|
iAu9999
|
275.00
|
277.55
|
275.00
|
276.73
|
1.65
|
0.60%
|
276.65
|
231.28
|
63,985,922.00
|
-
|
|
|
|
Ag99.99
|
3,940.00
|
3,940.00
|
3,940.00
|
3,940.00
|
-99.00
|
-2.45%
|
3,940.00
|
30.00
|
118,200.00
|
2.00
|
|
|
|
Ag(T+D)
|
3,941.00
|
3,953.00
|
3,916.00
|
3,922.00
|
-39.00
|
-0.98%
|
3,931.00
|
4,758,402.00
|
18,708,123,488.00
|
9,493,152.00
|
多支付给空
|
10,440.00
|
|
Au(T+D)
|
278.80
|
279.10
|
277.95
|
278.29
|
-0.62
|
-0.22%
|
278.45
|
67,798.00
|
18,879,025,880.00
|
203,798.00
|
多支付给空
|
13,996.00
|
|
Au(T+N1)
|
278.25
|
279.95
|
278.20
|
278.40
|
-0.55
|
-0.20%
|
278.40
|
93.00
|
25,892,750.00
|
75,418.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
281.05
|
281.70
|
281.00
|
281.55
|
-0.15
|
-0.05%
|
281.25
|
16.80
|
4,725,430.00
|
82,296.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
278.75
|
279.08
|
278.00
|
278.29
|
-0.65
|
-0.23%
|
278.48
|
5,887.80
|
1,639,656,170.00
|
352,138.00
|
空支付给多
|
14,614.00
|
|
20170614
|
Au100g
|
277.50
|
280.00
|
277.50
|
279.77
|
1.17
|
0.42%
|
279.61
|
38.20
|
10,681,478.00
|
-
|
|
|
|
Au9995
|
278.30
|
279.49
|
278.05
|
279.15
|
0.93
|
0.33%
|
278.92
|
8,076.00
|
2,242,075,880.00
|
-
|
|
|
|
Au9999
|
279.60
|
279.72
|
277.80
|
279.30
|
0.95
|
0.34%
|
279.19
|
50,156.92
|
13,637,960,693.20
|
-
|
|
|
|
Pt9995
|
218.00
|
219.50
|
218.00
|
218.60
|
-3.42
|
-1.54%
|
218.74
|
268.00
|
58,623,700.00
|
-
|
|
|
|
iAu9999
|
276.50
|
278.25
|
276.50
|
277.25
|
0.52
|
0.19%
|
277.60
|
381.54
|
105,916,718.00
|
-
|
|
|
|
Ag99.99
|
3,955.00
|
3,955.00
|
3,955.00
|
3,955.00
|
15.00
|
0.38%
|
3,955.00
|
30.00
|
118,650.00
|
2.00
|
|
|
|
Ag(T+D)
|
3,917.00
|
3,949.00
|
3,911.00
|
3,939.00
|
8.00
|
0.20%
|
3,929.00
|
3,847,240.00
|
15,119,068,978.00
|
9,730,354.00
|
多支付给空
|
39,000.00
|
|
Au(T+D)
|
278.20
|
279.50
|
277.56
|
279.15
|
0.70
|
0.25%
|
278.66
|
85,630.00
|
23,862,430,780.00
|
204,046.00
|
多支付给空
|
12,190.00
|
|
Au(T+N1)
|
279.00
|
279.80
|
277.80
|
279.35
|
0.95
|
0.34%
|
279.35
|
18.00
|
5,028,350.00
|
75,116.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
282.95
|
282.95
|
280.05
|
281.95
|
0.70
|
0.25%
|
281.50
|
25.60
|
7,206,740.00
|
82,370.00
|
多支付给空
|
1,920.00
|
|
mAu(T+D)
|
278.30
|
279.50
|
277.70
|
279.23
|
0.75
|
0.27%
|
278.77
|
7,982.80
|
2,225,391,198.00
|
344,552.00
|
多支付给空
|
43,802.00
|
|
20170615
|
Au100g
|
280.99
|
281.60
|
278.20
|
278.51
|
-1.26
|
-0.45%
|
279.54
|
41.00
|
11,461,400.00
|
-
|
|
|
|
Au9995
|
280.60
|
281.65
|
277.20
|
277.35
|
-1.80
|
-0.64%
|
277.94
|
4,456.00
|
1,237,114,900.00
|
-
|
|
|
|
Au9999
|
279.35
|
281.33
|
277.30
|
277.47
|
-1.83
|
-0.66%
|
278.00
|
52,333.18
|
14,199,197,923.20
|
-
|
|
|
|
Pt9995
|
217.50
|
220.50
|
217.50
|
219.58
|
0.98
|
0.45%
|
219.28
|
304.00
|
66,663,500.00
|
-
|
|
|
|
iAu9999
|
276.30
|
276.90
|
276.10
|
276.55
|
-0.70
|
-0.25%
|
276.49
|
790.10
|
218,456,124.00
|
-
|
|
|
|
Ag99.99
|
3,972.00
|
3,972.00
|
3,944.00
|
3,971.00
|
16.00
|
0.40%
|
3,971.00
|
3,630.00
|
14,417,520.00
|
242.00
|
|
|
|
Ag(T+D)
|
3,940.00
|
4,008.00
|
3,918.00
|
3,921.00
|
-8.00
|
-0.20%
|
3,967.00
|
9,917,164.00
|
39,346,861,952.00
|
9,874,270.00
|
多支付给空
|
38,400.00
|
|
Au(T+D)
|
278.81
|
281.93
|
277.20
|
277.35
|
-1.31
|
-0.47%
|
279.14
|
152,586.00
|
42,594,113,760.00
|
219,334.00
|
多支付给空
|
14,806.00
|
|
Au(T+N1)
|
280.05
|
282.00
|
272.50
|
273.45
|
-5.90
|
-2.11%
|
279.10
|
70.80
|
19,759,840.00
|
296.00
|
多支付给空
|
74,772.00
|
|
Au(T+N2)
|
284.00
|
285.00
|
280.00
|
280.00
|
-1.50
|
-0.53%
|
281.85
|
116.00
|
32,697,410.00
|
82,264.00
|
多支付给空
|
1,820.00
|
|
mAu(T+D)
|
278.94
|
281.88
|
277.24
|
277.39
|
-1.38
|
-0.50%
|
279.21
|
16,800.00
|
4,690,878,022.00
|
362,288.00
|
多支付给空
|
58,580.00
|
|
20170616
|
Au100g
|
277.06
|
277.58
|
277.00
|
277.38
|
-1.13
|
-0.41%
|
277.19
|
46.00
|
12,751,082.00
|
-
|
|
|
|
Au9995
|
276.80
|
277.49
|
276.15
|
276.85
|
-0.50
|
-0.18%
|
276.49
|
9,066.00
|
2,520,865,200.00
|
-
|
|
|
|
Au9999
|
277.47
|
277.47
|
276.11
|
276.90
|
-0.57
|
-0.21%
|
276.53
|
25,448.42
|
7,046,754,696.00
|
-
|
|
|
|
Pt9995
|
218.25
|
218.25
|
218.00
|
218.00
|
-1.58
|
-0.72%
|
218.01
|
288.00
|
62,789,000.00
|
-
|
|
|
|
iAu9999
|
276.50
|
276.50
|
274.80
|
275.44
|
-1.11
|
-0.40%
|
275.30
|
95.62
|
26,324,562.40
|
-
|
|
|
|
Ag99.99
|
3,930.00
|
3,930.00
|
3,930.00
|
3,930.00
|
-41.00
|
-1.03%
|
3,930.00
|
60.00
|
235,800.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,902.00
|
3,933.00
|
3,890.00
|
3,923.00
|
-44.00
|
-1.11%
|
3,911.00
|
5,335,468.00
|
20,871,374,908.00
|
10,234,054.00
|
多支付给空
|
2,190.00
|
|
Au(T+D)
|
276.50
|
277.00
|
275.88
|
276.83
|
-2.31
|
-0.83%
|
276.46
|
81,172.00
|
22,441,195,600.00
|
221,376.00
|
多支付给空
|
26,102.00
|
|
Au(T+N1)
|
281.00
|
282.20
|
280.00
|
281.80
|
2.70
|
0.97%
|
281.05
|
207.00
|
58,175,130.00
|
1,960.00
|
多支付给空
|
260.00
|
|
Au(T+N2)
|
279.00
|
280.80
|
278.80
|
280.40
|
-1.45
|
-0.51%
|
279.25
|
18.60
|
5,194,460.00
|
82,258.00
|
多支付给空
|
1,920.00
|
|
mAu(T+D)
|
276.51
|
277.08
|
276.00
|
276.88
|
-2.33
|
-0.83%
|
276.50
|
7,854.80
|
2,171,905,064.00
|
367,406.00
|
多支付给空
|
41,778.00
|
|
20170619
|
Au100g
|
277.98
|
277.98
|
276.50
|
276.80
|
-0.58
|
-0.21%
|
277.03
|
57.00
|
15,791,050.00
|
-
|
|
|
|
Au9995
|
276.35
|
276.40
|
276.10
|
276.23
|
-0.62
|
-0.22%
|
276.27
|
2,278.00
|
630,688,840.00
|
-
|
|
|
|
Au9999
|
278.00
|
278.00
|
276.01
|
276.25
|
-0.65
|
-0.23%
|
276.29
|
17,268.14
|
4,775,505,406.60
|
-
|
|
|
|
Pt9995
|
218.50
|
218.75
|
218.50
|
218.61
|
0.61
|
0.28%
|
218.56
|
102.00
|
22,294,000.00
|
-
|
|
|
|
iAu9999
|
274.80
|
274.90
|
274.55
|
274.74
|
-0.70
|
-0.25%
|
274.77
|
140.50
|
38,606,298.00
|
-
|
|
|
|
Ag(T+D)
|
3,918.00
|
3,932.00
|
3,903.00
|
3,906.00
|
-5.00
|
-0.13%
|
3,913.00
|
2,933,326.00
|
11,480,005,442.00
|
10,300,586.00
|
多支付给空
|
10,800.00
|
|
Au(T+D)
|
276.75
|
277.25
|
276.00
|
276.10
|
-0.36
|
-0.13%
|
276.41
|
54,270.00
|
15,000,816,580.00
|
221,674.00
|
多支付给空
|
15,130.00
|
|
Au(T+N1)
|
281.80
|
282.40
|
280.50
|
280.65
|
-0.40
|
-0.14%
|
281.40
|
21.60
|
6,078,320.00
|
2,108.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
280.10
|
280.20
|
279.00
|
279.00
|
-0.25
|
-0.09%
|
279.45
|
17.00
|
4,750,660.00
|
82,218.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
276.79
|
277.25
|
276.03
|
276.14
|
-0.36
|
-0.13%
|
276.57
|
4,461.60
|
1,233,975,020.00
|
366,402.00
|
多支付给空
|
25,820.00
|
|
20170620
|
Au100g
|
276.50
|
276.50
|
276.00
|
276.34
|
-0.46
|
-0.17%
|
276.26
|
38.80
|
10,719,060.00
|
-
|
|
|
|
Au9995
|
276.50
|
276.50
|
275.50
|
275.74
|
-0.49
|
-0.18%
|
275.67
|
2,388.00
|
659,185,700.00
|
-
|
|
|
|
Au9999
|
277.50
|
277.50
|
275.49
|
276.01
|
-0.24
|
-0.09%
|
275.76
|
22,953.90
|
6,341,806,992.60
|
-
|
|
|
|
Pt9995
|
219.00
|
219.25
|
219.00
|
219.18
|
0.57
|
0.26%
|
219.08
|
128.00
|
28,042,500.00
|
-
|
|
|
|
iAu9999
|
274.10
|
275.50
|
273.25
|
274.97
|
0.23
|
0.08%
|
274.85
|
580.04
|
159,428,430.00
|
-
|
|
|
|
Ag(T+D)
|
3,905.00
|
3,918.00
|
3,893.00
|
3,913.00
|
0.00
|
0.00%
|
3,906.00
|
3,288,082.00
|
12,843,260,912.00
|
10,338,646.00
|
多支付给空
|
180.00
|
|
Au(T+D)
|
276.10
|
276.59
|
275.18
|
275.82
|
-0.59
|
-0.21%
|
275.68
|
76,210.00
|
21,009,650,680.00
|
232,522.00
|
多支付给空
|
20,764.00
|
|
Au(T+N1)
|
280.60
|
281.20
|
280.50
|
280.95
|
-0.45
|
-0.16%
|
280.90
|
47.20
|
13,258,390.00
|
2,358.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
279.30
|
279.30
|
278.30
|
279.00
|
-0.45
|
-0.16%
|
278.70
|
15.20
|
4,236,640.00
|
82,158.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
276.02
|
276.68
|
275.35
|
275.90
|
-0.67
|
-0.24%
|
275.77
|
6,911.60
|
1,906,027,234.00
|
372,102.00
|
多支付给空
|
30,952.00
|
|
20170621
|
Au100g
|
276.00
|
276.90
|
275.65
|
276.30
|
-0.04
|
-0.01%
|
276.20
|
56.40
|
15,578,086.00
|
-
|
|
|
|
Au9995
|
276.30
|
276.35
|
275.40
|
275.67
|
-0.07
|
-0.03%
|
275.66
|
5,230.00
|
1,442,938,100.00
|
-
|
|
|
|
Au9999
|
276.50
|
276.50
|
275.00
|
275.79
|
-0.22
|
-0.08%
|
275.71
|
13,915.58
|
3,821,598,168.80
|
-
|
|
|
|
Pt9995
|
218.00
|
218.00
|
217.00
|
217.00
|
-2.18
|
-0.99%
|
217.66
|
186.00
|
40,485,000.00
|
-
|
|
|
|
iAu9999
|
273.70
|
275.70
|
273.25
|
274.33
|
-0.64
|
-0.23%
|
274.20
|
251.70
|
69,018,321.00
|
-
|
|
|
|
Ag(T+D)
|
3,907.00
|
3,914.00
|
3,881.00
|
3,893.00
|
-13.00
|
-0.33%
|
3,893.00
|
3,917,416.00
|
15,251,131,710.00
|
10,622,782.00
|
多支付给空
|
6,300.00
|
|
Au(T+D)
|
275.34
|
275.99
|
274.80
|
275.62
|
-0.06
|
-0.02%
|
275.48
|
68,658.00
|
18,914,107,180.00
|
232,188.00
|
多支付给空
|
23,710.00
|
|
Au(T+N1)
|
280.65
|
281.20
|
280.20
|
280.75
|
-0.15
|
-0.05%
|
280.50
|
17.80
|
4,993,160.00
|
2,396.00
|
多支付给空
|
360.00
|
|
Au(T+N2)
|
279.00
|
279.00
|
278.20
|
279.00
|
0.30
|
0.11%
|
278.85
|
16,031.40
|
4,470,357,150.00
|
82,322.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
275.40
|
276.06
|
274.90
|
275.68
|
-0.09
|
-0.03%
|
275.52
|
5,315.20
|
1,464,472,714.00
|
369,260.00
|
多支付给空
|
23,116.00
|
|
20170622
|
Au100g
|
275.90
|
278.18
|
275.90
|
278.00
|
1.70
|
0.62%
|
277.61
|
17.60
|
4,886,050.00
|
-
|
|
|
|
Au9995
|
275.88
|
277.45
|
275.40
|
277.35
|
1.68
|
0.61%
|
277.06
|
2,708.00
|
747,276,320.00
|
-
|
|
|
|
Au9999
|
276.22
|
277.55
|
275.20
|
277.47
|
1.68
|
0.61%
|
277.38
|
28,277.22
|
7,826,014,378.80
|
-
|
|
|
|
Pt9995
|
218.00
|
220.25
|
218.00
|
220.20
|
3.20
|
1.47%
|
219.97
|
62.00
|
13,638,500.00
|
-
|
|
|
|
iAu9999
|
275.00
|
276.50
|
275.00
|
275.84
|
1.51
|
0.55%
|
275.92
|
196.92
|
54,335,795.00
|
-
|
|
|
|
Ag(T+D)
|
3,887.00
|
3,942.00
|
3,882.00
|
3,934.00
|
41.00
|
1.05%
|
3,920.00
|
4,451,784.00
|
17,452,125,132.00
|
10,538,344.00
|
多支付给空
|
3,300.00
|
|
Au(T+D)
|
275.48
|
277.58
|
274.81
|
277.19
|
1.71
|
0.62%
|
276.74
|
81,116.00
|
22,448,164,400.00
|
243,742.00
|
多支付给空
|
16,054.00
|
|
Au(T+N1)
|
280.80
|
282.20
|
280.20
|
282.15
|
1.65
|
0.59%
|
280.85
|
34.80
|
9,773,760.00
|
2,248.00
|
多支付给空
|
360.00
|
|
Au(T+N2)
|
280.25
|
280.50
|
280.00
|
280.30
|
1.45
|
0.52%
|
280.05
|
20.60
|
5,769,390.00
|
82,314.00
|
多支付给空
|
1,820.00
|
|
mAu(T+D)
|
275.45
|
277.65
|
274.92
|
277.30
|
1.78
|
0.65%
|
276.75
|
6,511.40
|
1,802,055,820.00
|
373,658.00
|
多支付给空
|
18,244.00
|
|
20170623
|
Au100g
|
278.00
|
278.20
|
277.10
|
277.94
|
-0.06
|
-0.02%
|
277.97
|
13.80
|
3,836,032.00
|
-
|
|
|
|
Au9995
|
277.90
|
277.90
|
277.30
|
277.80
|
0.45
|
0.16%
|
277.63
|
3,516.00
|
964,979,780.00
|
-
|
|
|
|
Au9999
|
277.47
|
277.88
|
277.05
|
277.78
|
0.31
|
0.11%
|
277.52
|
27,152.20
|
7,505,099,615.00
|
-
|
|
|
|
Pt9995
|
218.50
|
219.00
|
218.50
|
219.00
|
-1.20
|
-0.55%
|
218.81
|
116.00
|
25,383,000.00
|
-
|
|
|
|
iAu9999
|
276.25
|
277.25
|
276.25
|
277.24
|
1.40
|
0.51%
|
276.90
|
126.16
|
34,933,747.00
|
-
|
|
|
|
Ag(T+D)
|
3,927.00
|
3,946.00
|
3,926.00
|
3,938.00
|
18.00
|
0.46%
|
3,935.00
|
2,910,362.00
|
11,453,405,668.00
|
10,856,312.00
|
多支付给空
|
60.00
|
|
Au(T+D)
|
276.87
|
277.88
|
276.65
|
277.52
|
0.78
|
0.28%
|
277.46
|
73,922.00
|
20,511,011,860.00
|
251,160.00
|
多支付给空
|
23,310.00
|
|
Au(T+N1)
|
282.30
|
283.50
|
282.00
|
282.85
|
2.00
|
0.71%
|
282.55
|
16.60
|
4,690,330.00
|
2,310.00
|
多支付给空
|
|
|
Au(T+N2)
|
281.00
|
281.50
|
280.25
|
280.35
|
0.30
|
0.11%
|
280.55
|
21.40
|
6,004,200.00
|
82,394.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.18
|
278.15
|
276.79
|
277.60
|
0.85
|
0.31%
|
277.47
|
6,901.20
|
1,914,903,256.00
|
386,206.00
|
多支付给空
|
15,190.00
|
|
20170626
|
Au100g
|
279.99
|
279.99
|
278.20
|
278.35
|
0.41
|
0.15%
|
278.63
|
10.80
|
3,009,260.00
|
-
|
|
|
|
Au9995
|
278.00
|
278.10
|
277.80
|
277.99
|
0.19
|
0.07%
|
278.06
|
2,146.00
|
596,990,300.00
|
-
|
|
|
|
Au9999
|
278.29
|
278.80
|
277.90
|
277.90
|
0.12
|
0.04%
|
278.08
|
25,422.00
|
7,046,397,708.60
|
-
|
|
|
|
Pt9995
|
219.25
|
219.50
|
219.25
|
219.26
|
0.26
|
0.12%
|
219.27
|
74.00
|
16,226,500.00
|
-
|
|
|
|
iAu9999
|
277.10
|
277.50
|
276.50
|
276.92
|
-0.32
|
-0.12%
|
277.08
|
518.80
|
143,750,760.00
|
-
|
|
|
|
Ag99.99
|
3,945.00
|
3,945.00
|
3,945.00
|
3,945.00
|
15.00
|
0.38%
|
3,945.00
|
1,200.00
|
4,734,000.00
|
80.00
|
|
|
|
Ag(T+D)
|
3,958.00
|
3,958.00
|
3,936.00
|
3,938.00
|
3.00
|
0.08%
|
3,945.00
|
2,555,420.00
|
10,081,421,494.00
|
10,912,502.00
|
多支付给空
|
210.00
|
|
Au(T+D)
|
278.57
|
278.58
|
277.80
|
277.80
|
0.34
|
0.12%
|
278.11
|
59,054.00
|
16,423,661,500.00
|
251,656.00
|
多支付给空
|
17,788.00
|
|
Au(T+N1)
|
283.90
|
283.90
|
283.05
|
283.15
|
0.60
|
0.21%
|
283.40
|
2.00
|
566,760.00
|
2,316.00
|
多支付给空
|
400.00
|
|
Au(T+N2)
|
281.00
|
281.50
|
281.00
|
281.20
|
0.65
|
0.23%
|
281.20
|
7.80
|
2,193,210.00
|
82,398.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
278.61
|
278.70
|
277.88
|
277.88
|
0.41
|
0.15%
|
278.16
|
5,035.80
|
1,400,780,214.00
|
384,480.00
|
多支付给空
|
11,908.00
|
|
20170627
|
Au100g
|
276.50
|
277.00
|
276.01
|
276.88
|
-1.47
|
-0.53%
|
276.66
|
85.00
|
23,516,804.00
|
-
|
|
|
|
Au9995
|
275.40
|
276.64
|
275.40
|
276.56
|
-1.43
|
-0.51%
|
276.05
|
7,880.00
|
2,202,989,080.00
|
-
|
|
|
|
Au9999
|
277.00
|
277.00
|
274.80
|
276.56
|
-1.34
|
-0.48%
|
276.04
|
22,117.76
|
6,114,005,028.20
|
-
|
|
|
|
Pt9995
|
217.50
|
218.00
|
217.25
|
217.83
|
-1.43
|
-0.65%
|
217.50
|
204.00
|
44,371,500.00
|
-
|
|
|
|
iAu9999
|
275.75
|
275.75
|
274.00
|
274.97
|
-1.95
|
-0.70%
|
275.14
|
2,470.28
|
678,595,662.00
|
-
|
|
|
|
Ag(T+D)
|
3,910.00
|
3,924.00
|
3,891.00
|
3,920.00
|
-25.00
|
-0.63%
|
3,910.00
|
4,291,390.00
|
16,783,351,106.00
|
10,961,568.00
|
多支付给空
|
870.00
|
|
Au(T+D)
|
275.49
|
276.60
|
274.61
|
276.40
|
-1.71
|
-0.61%
|
275.74
|
100,428.00
|
27,692,817,140.00
|
258,140.00
|
多支付给空
|
17,742.00
|
|
Au(T+N1)
|
281.00
|
282.95
|
280.70
|
282.40
|
-1.00
|
-0.35%
|
281.15
|
21.40
|
6,016,250.00
|
2,330.00
|
多支付给空
|
460.00
|
|
Au(T+N2)
|
278.50
|
280.50
|
278.50
|
279.45
|
-1.75
|
-0.62%
|
279.05
|
9.80
|
2,734,660.00
|
82,464.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.30
|
276.66
|
274.57
|
276.44
|
-1.72
|
-0.62%
|
275.75
|
8,890.40
|
2,451,608,784.00
|
379,116.00
|
多支付给空
|
20,250.00
|
|
20170628
|
Au100g
|
277.00
|
277.00
|
276.00
|
276.74
|
-0.14
|
-0.05%
|
276.57
|
55.40
|
15,322,210.00
|
-
|
|
|
|
Au9995
|
276.80
|
276.80
|
276.10
|
276.10
|
-0.46
|
-0.17%
|
276.24
|
5,802.00
|
1,631,750,620.00
|
-
|
|
|
|
Au9999
|
275.55
|
276.99
|
275.55
|
275.94
|
-0.62
|
-0.22%
|
276.14
|
32,354.06
|
8,971,299,710.00
|
-
|
|
|
|
Pt9995
|
217.50
|
217.50
|
216.50
|
216.68
|
-1.15
|
-0.53%
|
216.97
|
72.00
|
15,622,500.00
|
-
|
|
|
|
iAu9999
|
274.00
|
275.25
|
274.00
|
275.11
|
0.14
|
0.05%
|
274.98
|
1,218.12
|
334,959,360.00
|
-
|
|
|
|
Ag99.99
|
3,952.00
|
3,952.00
|
3,950.00
|
3,950.00
|
5.00
|
0.13%
|
3,951.00
|
16,200.00
|
64,006,800.00
|
1,080.00
|
|
|
|
Ag(T+D)
|
3,915.00
|
3,957.00
|
3,913.00
|
3,942.00
|
32.00
|
0.82%
|
3,937.00
|
3,736,850.00
|
14,713,930,856.00
|
10,772,982.00
|
多支付给空
|
|
|
Au(T+D)
|
276.19
|
276.46
|
275.46
|
275.75
|
0.01
|
0.00%
|
276.01
|
84,476.00
|
23,316,372,040.00
|
264,358.00
|
多支付给空
|
16,836.00
|
|
Au(T+N1)
|
282.20
|
282.20
|
280.45
|
281.65
|
0.50
|
0.18%
|
281.65
|
12.60
|
3,548,800.00
|
2,312.00
|
多支付给空
|
320.00
|
|
Au(T+N2)
|
279.55
|
280.70
|
278.90
|
279.75
|
0.70
|
0.25%
|
279.90
|
4.80
|
1,343,630.00
|
82,464.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
276.29
|
276.55
|
275.51
|
275.89
|
0.14
|
0.05%
|
276.05
|
7,753.40
|
2,140,353,166.00
|
394,928.00
|
多支付给空
|
12,546.00
|
|
20170629
|
Au100g
|
277.50
|
277.50
|
275.00
|
275.00
|
-1.74
|
-0.63%
|
275.91
|
75.60
|
20,859,236.00
|
-
|
|
|
|
Au9995
|
275.75
|
275.75
|
274.80
|
274.91
|
-1.19
|
-0.43%
|
275.36
|
6,734.00
|
1,885,095,060.00
|
-
|
|
|
|
Au9999
|
277.08
|
277.08
|
274.81
|
275.03
|
-0.91
|
-0.33%
|
275.49
|
35,447.42
|
9,883,096,535.40
|
-
|
|
|
|
Pt9995
|
217.00
|
217.00
|
216.50
|
216.69
|
0.01
|
0.00%
|
216.75
|
112.00
|
24,277,000.00
|
-
|
|
|
|
iAu9999
|
273.90
|
275.00
|
273.00
|
273.98
|
-1.13
|
-0.41%
|
274.43
|
220.78
|
60,590,100.00
|
-
|
|
|
|
Ag(T+D)
|
3,952.00
|
3,956.00
|
3,939.00
|
3,944.00
|
7.00
|
0.18%
|
3,945.00
|
2,203,378.00
|
8,693,354,420.00
|
10,696,314.00
|
多支付给空
|
30.00
|
|
Au(T+D)
|
276.39
|
276.70
|
274.76
|
274.87
|
-1.14
|
-0.41%
|
275.64
|
77,666.00
|
21,408,014,560.00
|
279,370.00
|
多支付给空
|
19,730.00
|
|
Au(T+N1)
|
281.55
|
281.55
|
280.90
|
281.10
|
-0.55
|
-0.20%
|
281.25
|
20.60
|
5,794,300.00
|
2,232.00
|
|
|
|
Au(T+N2)
|
278.90
|
279.05
|
278.00
|
278.15
|
-1.75
|
-0.63%
|
278.80
|
44.40
|
12,379,300.00
|
82,402.00
|
|
|
|
mAu(T+D)
|
276.28
|
276.68
|
274.88
|
274.92
|
-1.13
|
-0.41%
|
275.72
|
7,241.00
|
1,996,527,690.00
|
417,594.00
|
多支付给空
|
46,548.00
|
|
20170630
|
Au100g
|
275.00
|
275.00
|
273.05
|
273.60
|
-1.40
|
-0.51%
|
273.96
|
60.40
|
16,547,440.00
|
-
|
|
|
|
Au9995
|
273.50
|
273.60
|
272.70
|
273.06
|
-1.85
|
-0.67%
|
273.15
|
3,048.00
|
875,735,540.00
|
-
|
|
|
|
Au9999
|
275.00
|
275.00
|
272.85
|
273.10
|
-1.93
|
-0.70%
|
273.36
|
12,074.54
|
3,331,553,306.40
|
-
|
|
|
|
Pt9995
|
215.50
|
215.65
|
215.25
|
215.32
|
-1.37
|
-0.63%
|
215.42
|
100.00
|
21,542,800.00
|
-
|
|
|
|
iAu9999
|
270.00
|
272.10
|
270.00
|
271.56
|
-2.42
|
-0.88%
|
271.84
|
160.52
|
43,637,230.00
|
-
|
|
|
|
Ag(T+D)
|
3,933.00
|
3,936.00
|
3,900.00
|
3,901.00
|
-44.00
|
-1.12%
|
3,913.00
|
4,558,664.00
|
17,842,037,146.00
|
10,878,998.00
|
多支付给空
|
18,660.00
|
|
Au(T+D)
|
274.06
|
274.46
|
272.75
|
272.81
|
-2.83
|
-1.03%
|
273.42
|
105,458.00
|
28,835,112,460.00
|
275,058.00
|
多支付给空
|
25,262.00
|
|
Au(T+N1)
|
280.00
|
280.00
|
278.70
|
279.20
|
-2.05
|
-0.73%
|
279.40
|
59.40
|
16,597,600.00
|
1,802.00
|
|
|
|
Au(T+N2)
|
277.00
|
277.85
|
275.75
|
276.30
|
-2.50
|
-0.90%
|
276.15
|
42.20
|
11,652,810.00
|
82,158.00
|
|
|
|
mAu(T+D)
|
274.32
|
274.49
|
272.77
|
272.82
|
-2.90
|
-1.05%
|
273.55
|
9,740.20
|
2,664,460,016.00
|
411,152.00
|
多支付给空
|
25,632.00
|
