每日行情详情
上海黄金交易所2017年9月交易金价表
来源:时间:2017-10-11
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20170901
|
Au100g
|
278.20
|
280.28
|
278.00
|
279.94
|
1.94
|
0.70%
|
280.01
|
35.60
|
9,968,626.00
|
-
|
|
|
|
Au9995
|
280.19
|
280.20
|
279.50
|
279.85
|
2.19
|
0.79%
|
280.05
|
7,302.00
|
2,059,862,800.00
|
-
|
|
|
|
Au9999
|
278.65
|
280.48
|
278.10
|
279.54
|
1.63
|
0.59%
|
279.97
|
24,516.82
|
6,841,895,295.80
|
-
|
|
|
|
Pt9995
|
226.50
|
226.50
|
226.00
|
226.36
|
1.64
|
0.73%
|
226.36
|
32.00
|
7,243,680.00
|
-
|
|
|
|
iAu9999
|
278.90
|
278.90
|
278.90
|
278.90
|
1.48
|
0.53%
|
278.90
|
17.44
|
4,864,016.00
|
-
|
|
|
|
Ag(T+D)
|
3,918.00
|
3,948.00
|
3,915.00
|
3,928.00
|
7.00
|
0.18%
|
3,932.00
|
4,239,428.00
|
16,671,488,618.00
|
9,652,164.00
|
多支付给空
|
57,000.00
|
|
Au(T+D)
|
278.10
|
280.30
|
278.05
|
279.62
|
1.63
|
0.59%
|
279.66
|
87,630.00
|
24,506,792,800.00
|
247,032.00
|
多支付给空
|
14,992.00
|
|
Au(T+N1)
|
284.15
|
285.60
|
284.15
|
285.50
|
2.15
|
0.76%
|
285.50
|
4,023.80
|
1,148,786,480.00
|
106,752.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
280.05
|
282.35
|
280.05
|
282.20
|
1.95
|
0.70%
|
282.25
|
16,099.80
|
4,544,333,610.00
|
129,870.00
|
多支付给空
|
40,000.00
|
|
mAu(T+D)
|
278.21
|
280.38
|
278.13
|
279.70
|
1.57
|
0.56%
|
279.75
|
8,535.00
|
2,387,699,126.00
|
264,330.00
|
多支付给空
|
26,836.00
|
|
20170904
|
Au100g
|
279.94
|
282.28
|
279.21
|
282.27
|
2.33
|
0.83%
|
280.98
|
89.40
|
25,120,126.00
|
-
|
|
|
|
Au9995
|
282.00
|
282.10
|
281.35
|
282.04
|
2.19
|
0.78%
|
281.76
|
1,080.00
|
304,301,660.00
|
-
|
|
|
|
Au9999
|
280.48
|
282.67
|
279.26
|
282.04
|
2.50
|
0.89%
|
281.89
|
18,739.56
|
5,276,797,769.20
|
-
|
|
|
|
Pt9995
|
229.00
|
229.00
|
228.37
|
228.37
|
2.01
|
0.89%
|
228.44
|
78.00
|
17,818,920.00
|
-
|
|
|
|
iAu9999
|
281.15
|
281.15
|
280.96
|
281.04
|
2.14
|
0.77%
|
281.04
|
4.50
|
1,264,711.40
|
-
|
|
|
|
Ag(T+D)
|
3,934.00
|
3,997.00
|
3,926.00
|
3,987.00
|
55.00
|
1.40%
|
3,962.00
|
11,796,318.00
|
46,737,616,224.00
|
9,915,056.00
|
多支付给空
|
43,320.00
|
|
Au(T+D)
|
279.80
|
282.19
|
279.20
|
281.99
|
2.33
|
0.83%
|
281.06
|
136,786.00
|
38,446,132,800.00
|
246,368.00
|
多支付给空
|
14,112.00
|
|
Au(T+N1)
|
285.90
|
287.40
|
284.85
|
287.20
|
1.70
|
0.60%
|
286.90
|
8,039.40
|
2,306,507,310.00
|
106,492.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
282.90
|
284.40
|
281.45
|
284.10
|
1.85
|
0.66%
|
283.60
|
12,074.80
|
3,424,348,070.00
|
129,466.00
|
多支付给空
|
|
|
mAu(T+D)
|
280.07
|
282.24
|
279.36
|
281.99
|
2.24
|
0.80%
|
281.08
|
9,429.80
|
2,650,605,488.00
|
268,782.00
|
空支付给多
|
11,746.00
|
|
20170905
|
Au100g
|
282.40
|
282.40
|
280.80
|
281.23
|
-1.04
|
-0.37%
|
281.30
|
35.80
|
10,070,686.00
|
-
|
|
|
|
Au9995
|
281.46
|
281.70
|
281.30
|
281.40
|
-0.64
|
-0.23%
|
281.54
|
1,014.00
|
285,482,980.00
|
-
|
|
|
|
Au9999
|
282.04
|
282.04
|
280.70
|
281.20
|
-0.84
|
-0.30%
|
281.63
|
19,659.12
|
5,539,255,805.40
|
-
|
|
|
|
Pt9995
|
227.19
|
227.55
|
227.00
|
227.24
|
-1.13
|
-0.49%
|
227.31
|
150.00
|
34,096,500.00
|
-
|
|
|
|
iAu100g
|
275.00
|
275.00
|
275.00
|
275.00
|
-0.20
|
-0.07%
|
275.00
|
0.40
|
110,000.00
|
-
|
|
|
|
iAu9999
|
280.93
|
281.50
|
280.93
|
281.35
|
0.31
|
0.11%
|
281.33
|
232.10
|
65,297,288.40
|
-
|
|
|
|
Ag(T+D)
|
3,986.00
|
3,988.00
|
3,972.00
|
3,978.00
|
16.00
|
0.40%
|
3,980.00
|
2,619,380.00
|
10,426,205,404.00
|
10,125,470.00
|
多支付给空
|
37,890.00
|
|
Au(T+D)
|
281.20
|
281.85
|
280.90
|
281.32
|
0.26
|
0.09%
|
281.38
|
66,542.00
|
18,723,664,880.00
|
252,588.00
|
多支付给空
|
8,072.00
|
|
Au(T+N1)
|
286.05
|
287.15
|
286.05
|
287.10
|
0.20
|
0.07%
|
286.85
|
12,014.40
|
3,446,612,230.00
|
106,484.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
284.10
|
284.10
|
283.25
|
283.75
|
0.15
|
0.05%
|
283.50
|
8,283.80
|
2,348,448,600.00
|
129,740.00
|
多支付给空
|
|
|
mAu(T+D)
|
281.41
|
281.97
|
281.04
|
281.37
|
0.29
|
0.10%
|
281.50
|
3,795.60
|
1,068,480,418.00
|
272,074.00
|
空支付给多
|
10,454.00
|
|
20170906
|
Au100g
|
281.29
|
282.30
|
281.29
|
282.28
|
1.05
|
0.37%
|
281.76
|
56.40
|
15,891,606.00
|
-
|
|
|
|
Au9995
|
281.86
|
282.25
|
281.60
|
281.92
|
0.52
|
0.18%
|
281.95
|
908.00
|
256,013,480.00
|
-
|
|
|
|
Au9999
|
281.20
|
282.49
|
280.61
|
282.44
|
1.24
|
0.44%
|
282.04
|
14,925.98
|
4,206,380,574.80
|
-
|
|
|
|
Pt9995
|
226.76
|
227.50
|
226.63
|
227.04
|
-0.20
|
-0.09%
|
226.92
|
254.00
|
57,638,920.00
|
-
|
|
|
|
iAu9999
|
281.33
|
282.10
|
281.33
|
282.07
|
0.72
|
0.26%
|
281.91
|
111.90
|
31,546,337.60
|
-
|
|
|
|
Ag(T+D)
|
3,978.00
|
3,995.00
|
3,971.00
|
3,980.00
|
0.00
|
0.00%
|
3,982.00
|
3,658,448.00
|
14,570,359,894.00
|
10,080,594.00
|
多支付给空
|
36,000.00
|
|
Au(T+D)
|
280.65
|
282.25
|
280.65
|
282.20
|
0.82
|
0.29%
|
281.70
|
80,972.00
|
22,809,954,780.00
|
251,264.00
|
空支付给多
|
12,556.00
|
|
Au(T+N1)
|
287.05
|
287.50
|
287.05
|
287.30
|
0.45
|
0.16%
|
287.30
|
8,052.20
|
2,313,390,080.00
|
106,806.00
|
多支付给空
|
52,700.00
|
|
Au(T+N2)
|
283.60
|
284.30
|
283.20
|
284.15
|
0.65
|
0.23%
|
283.95
|
13,689.60
|
3,887,436,060.00
|
146,454.00
|
多支付给空
|
1,240.00
|
|
mAu(T+D)
|
280.71
|
282.30
|
280.65
|
282.25
|
0.75
|
0.27%
|
281.82
|
4,714.20
|
1,328,596,266.00
|
277,188.00
|
空支付给多
|
10,114.00
|
|
20170907
|
Au100g
|
282.45
|
282.45
|
280.43
|
281.41
|
-0.87
|
-0.31%
|
281.17
|
48.20
|
13,552,512.00
|
-
|
|
|
|
Au9995
|
281.15
|
281.45
|
280.80
|
281.29
|
-0.63
|
-0.22%
|
281.19
|
914.00
|
257,010,660.00
|
-
|
|
|
|
Au9999
|
282.98
|
282.98
|
280.98
|
281.39
|
-1.05
|
-0.37%
|
281.35
|
15,820.94
|
4,446,883,184.40
|
-
|
|
|
|
Pt9995
|
226.30
|
226.53
|
226.00
|
226.00
|
-1.04
|
-0.46%
|
226.22
|
352.00
|
79,629,780.00
|
-
|
|
|
|
iAu9999
|
280.60
|
281.10
|
280.54
|
280.92
|
-1.15
|
-0.41%
|
280.89
|
343.94
|
96,611,877.40
|
-
|
|
|
|
Ag99.99
|
3,975.00
|
3,975.00
|
3,975.00
|
3,975.00
|
69.00
|
1.77%
|
3,975.00
|
3,420.00
|
13,594,500.00
|
228.00
|
|
|
|
Ag(T+D)
|
3,987.00
|
3,988.00
|
3,955.00
|
3,964.00
|
-18.00
|
-0.45%
|
3,969.00
|
3,475,388.00
|
13,796,430,930.00
|
9,875,640.00
|
多支付给空
|
74,790.00
|
|
Au(T+D)
|
282.02
|
282.10
|
280.80
|
281.10
|
-0.60
|
-0.21%
|
281.30
|
81,504.00
|
22,927,718,060.00
|
250,150.00
|
多支付给空
|
14,640.00
|
|
Au(T+N1)
|
286.35
|
287.00
|
285.80
|
286.75
|
-0.55
|
-0.19%
|
286.30
|
15,412.60
|
4,412,903,190.00
|
185,166.00
|
多支付给空
|
|
|
Au(T+N2)
|
283.85
|
283.85
|
282.50
|
283.10
|
-0.85
|
-0.30%
|
282.80
|
12,395.00
|
3,505,265,890.00
|
143,226.00
|
多支付给空
|
1,240.00
|
|
mAu(T+D)
|
282.05
|
282.16
|
280.80
|
281.29
|
-0.53
|
-0.19%
|
281.39
|
5,761.40
|
1,621,207,214.00
|
272,248.00
|
空支付给多
|
15,376.00
|
|
20170908
|
Au100g
|
281.50
|
282.55
|
281.25
|
281.81
|
0.40
|
0.14%
|
281.65
|
60.80
|
17,124,348.00
|
-
|
|
|
|
Au9995
|
281.80
|
282.00
|
281.30
|
281.36
|
0.07
|
0.02%
|
281.68
|
4,724.00
|
1,355,974,220.00
|
-
|
|
|
|
Au9999
|
281.99
|
282.35
|
281.10
|
281.75
|
0.36
|
0.13%
|
281.99
|
23,743.14
|
6,723,587,831.20
|
-
|
|
|
|
Pt9995
|
224.96
|
227.63
|
224.96
|
227.32
|
1.32
|
0.58%
|
226.47
|
220.00
|
49,823,900.00
|
-
|
|
|
|
iAu9999
|
281.42
|
281.70
|
281.26
|
281.58
|
0.66
|
0.23%
|
281.59
|
302.18
|
85,092,259.00
|
-
|
|
|
|
Ag99.99
|
3,985.00
|
3,985.00
|
3,978.00
|
3,981.00
|
6.00
|
0.15%
|
3,981.00
|
4,320.00
|
17,200,080.00
|
288.00
|
|
|
|
Ag(T+D)
|
3,965.00
|
3,989.00
|
3,963.00
|
3,973.00
|
4.00
|
0.10%
|
3,977.00
|
5,791,128.00
|
23,034,058,672.00
|
9,649,888.00
|
多支付给空
|
52,980.00
|
|
Au(T+D)
|
281.34
|
282.20
|
280.71
|
281.76
|
0.46
|
0.16%
|
281.69
|
93,752.00
|
26,409,749,800.00
|
251,876.00
|
多支付给空
|
22,478.00
|
|
Au(T+N1)
|
287.20
|
287.30
|
286.80
|
286.85
|
0.55
|
0.19%
|
287.00
|
189.40
|
54,355,480.00
|
165,024.00
|
多支付给空
|
50,000.00
|
|
Au(T+N2)
|
283.00
|
284.55
|
282.90
|
283.40
|
0.60
|
0.21%
|
283.60
|
12,321.80
|
3,494,576,090.00
|
143,164.00
|
多支付给空
|
|
|
mAu(T+D)
|
281.32
|
282.20
|
280.95
|
281.92
|
0.53
|
0.19%
|
281.80
|
5,778.80
|
1,628,502,616.00
|
268,176.00
|
空支付给多
|
12,162.00
|
|
20170911
|
Au100g
|
281.81
|
282.00
|
280.88
|
281.00
|
-0.81
|
-0.29%
|
281.13
|
31.60
|
8,883,862.00
|
-
|
|
|
|
Au9995
|
281.00
|
281.17
|
280.79
|
280.93
|
-0.43
|
-0.15%
|
280.87
|
3,776.00
|
1,073,638,440.00
|
-
|
|
|
|
Au9999
|
282.60
|
282.60
|
280.80
|
281.49
|
-0.26
|
-0.09%
|
281.09
|
20,705.32
|
5,815,778,527.40
|
-
|
|
|
|
Pt9995
|
225.00
|
225.50
|
225.00
|
225.45
|
-1.87
|
-0.82%
|
225.18
|
164.00
|
36,929,720.00
|
-
|
|
|
|
Ag(T+D)
|
3,980.00
|
3,981.00
|
3,927.00
|
3,932.00
|
-45.00
|
-1.13%
|
3,951.00
|
5,067,804.00
|
20,026,766,802.00
|
9,486,358.00
|
多支付给空
|
54,240.00
|
|
Au(T+D)
|
282.00
|
282.05
|
280.66
|
280.92
|
-0.77
|
-0.27%
|
281.22
|
80,688.00
|
22,691,103,080.00
|
248,280.00
|
多支付给空
|
11,758.00
|
|
Au(T+N1)
|
286.55
|
287.00
|
285.90
|
286.05
|
-0.95
|
-0.33%
|
286.05
|
8,229.20
|
2,354,005,460.00
|
121,138.00
|
多支付给空
|
95,240.00
|
|
Au(T+N2)
|
283.10
|
283.20
|
282.25
|
282.50
|
-1.10
|
-0.39%
|
282.50
|
12,266.40
|
3,465,288,030.00
|
144,150.00
|
多支付给空
|
|
|
mAu(T+D)
|
281.92
|
282.12
|
280.61
|
281.07
|
-0.73
|
-0.26%
|
281.29
|
6,823.00
|
1,919,299,702.00
|
273,086.00
|
空支付给多
|
18,424.00
|
|
20170912
|
Au100g
|
280.60
|
281.65
|
279.90
|
279.98
|
-1.02
|
-0.36%
|
280.33
|
51.60
|
14,465,438.00
|
-
|
|
|
|
Au9995
|
281.60
|
281.60
|
279.40
|
279.48
|
-1.45
|
-0.52%
|
280.00
|
832.00
|
232,963,020.00
|
-
|
|
|
|
Au9999
|
282.00
|
282.00
|
279.38
|
279.85
|
-1.64
|
-0.58%
|
279.98
|
22,571.24
|
6,342,455,609.00
|
-
|
|
|
|
Pt9995
|
223.50
|
223.50
|
222.70
|
223.23
|
-2.22
|
-0.98%
|
223.07
|
180.00
|
40,153,100.00
|
-
|
|
|
|
iAu9999
|
279.61
|
279.70
|
278.96
|
279.02
|
-2.56
|
-0.91%
|
279.37
|
148.72
|
41,548,231.40
|
-
|
|
|
|
Ag(T+D)
|
3,929.00
|
3,944.00
|
3,917.00
|
3,926.00
|
-25.00
|
-0.63%
|
3,928.00
|
3,180,154.00
|
12,493,650,602.00
|
9,469,354.00
|
多支付给空
|
33,000.00
|
|
Au(T+D)
|
280.70
|
281.18
|
279.38
|
279.62
|
-1.60
|
-0.57%
|
280.12
|
63,618.00
|
17,821,145,220.00
|
250,518.00
|
多支付给空
|
8,408.00
|
|
Au(T+N1)
|
285.60
|
286.90
|
284.70
|
284.80
|
-1.25
|
-0.44%
|
284.75
|
8,252.80
|
2,350,051,300.00
|
118,964.00
|
多支付给空
|
99,620.00
|
|
Au(T+N2)
|
282.05
|
283.15
|
281.10
|
281.10
|
-1.40
|
-0.50%
|
281.30
|
12,283.00
|
3,455,499,580.00
|
144,100.00
|
多支付给空
|
|
|
mAu(T+D)
|
281.20
|
281.25
|
279.58
|
279.80
|
-1.49
|
-0.53%
|
280.20
|
7,686.40
|
2,153,774,660.00
|
298,204.00
|
空支付给多
|
16,906.00
|
|
20170913
|
Au100g
|
280.00
|
280.70
|
279.81
|
280.42
|
0.44
|
0.16%
|
280.43
|
32.20
|
9,030,142.00
|
-
|
|
|
|
Au9995
|
280.39
|
280.45
|
280.10
|
280.34
|
0.86
|
0.31%
|
280.29
|
1,758.00
|
492,738,320.00
|
-
|
|
|
|
Au9999
|
279.40
|
280.75
|
279.40
|
280.67
|
0.82
|
0.29%
|
280.52
|
17,903.66
|
5,025,037,320.40
|
-
|
|
|
|
Pt9995
|
222.76
|
222.83
|
222.00
|
222.10
|
-1.13
|
-0.51%
|
222.41
|
266.00
|
59,162,700.00
|
-
|
|
|
|
iAu9999
|
279.90
|
280.00
|
279.33
|
279.56
|
0.54
|
0.19%
|
279.74
|
64.50
|
18,043,344.20
|
-
|
|
|
|
Ag99.99
|
3,936.00
|
3,936.00
|
3,936.00
|
3,936.00
|
-45.00
|
-1.13%
|
3,936.00
|
1,800.00
|
7,084,800.00
|
120.00
|
|
|
|
Ag(T+D)
|
3,926.00
|
3,935.00
|
3,922.00
|
3,927.00
|
-1.00
|
-0.03%
|
3,929.00
|
1,721,844.00
|
6,765,686,036.00
|
9,525,384.00
|
多支付给空
|
10,800.00
|
|
Au(T+D)
|
279.50
|
280.45
|
279.50
|
280.22
|
0.10
|
0.04%
|
280.11
|
44,006.00
|
12,326,621,220.00
|
246,582.00
|
多支付给空
|
13,572.00
|
|
Au(T+N1)
|
284.80
|
285.40
|
284.75
|
285.10
|
0.35
|
0.12%
|
285.20
|
8,266.60
|
2,357,611,390.00
|
120,002.00
|
多支付给空
|
99,998.00
|
|
Au(T+N2)
|
281.50
|
281.90
|
281.40
|
281.70
|
0.40
|
0.14%
|
281.80
|
12,199.20
|
3,437,724,790.00
|
144,368.00
|
多支付给空
|
|
|
mAu(T+D)
|
279.39
|
280.64
|
279.39
|
280.45
|
0.25
|
0.09%
|
280.34
|
7,212.00
|
2,021,850,484.00
|
318,602.00
|
多支付给空
|
49,144.00
|
|
20170914
|
Au100g
|
280.40
|
280.40
|
279.50
|
279.73
|
-0.69
|
-0.25%
|
279.85
|
25.20
|
7,052,304.00
|
-
|
|
|
|
Au9995
|
280.77
|
280.77
|
279.20
|
279.49
|
-0.85
|
-0.30%
|
279.46
|
3,128.00
|
877,965,240.00
|
-
|
|
|
|
Au9999
|
281.98
|
281.98
|
279.37
|
279.80
|
-0.87
|
-0.31%
|
279.58
|
12,349.80
|
3,447,099,763.80
|
-
|
|
|
|
Pt9995
|
222.69
|
222.69
|
221.31
|
221.50
|
-0.60
|
-0.27%
|
221.59
|
160.00
|
35,455,520.00
|
-
|
|
|
|
iAu9999
|
266.00
|
278.80
|
266.00
|
278.53
|
-1.03
|
-0.37%
|
278.52
|
136.90
|
38,130,472.80
|
-
|
|
|
|
Ag99.99
|
3,915.00
|
3,915.00
|
3,915.00
|
3,915.00
|
-21.00
|
-0.53%
|
3,915.00
|
960.00
|
3,758,400.00
|
64.00
|
|
|
|
Ag(T+D)
|
3,934.00
|
3,934.00
|
3,906.00
|
3,912.00
|
-17.00
|
-0.43%
|
3,914.00
|
3,660,118.00
|
14,329,262,340.00
|
9,357,414.00
|
多支付给空
|
3,930.00
|
|
Au(T+D)
|
280.68
|
280.68
|
279.14
|
279.64
|
-0.47
|
-0.17%
|
279.60
|
70,472.00
|
19,704,334,120.00
|
251,936.00
|
空支付给多
|
8,002.00
|
|
Au(T+N1)
|
285.30
|
285.30
|
284.10
|
284.50
|
-0.70
|
-0.25%
|
284.50
|
8,264.60
|
2,351,306,300.00
|
122,384.00
|
多支付给空
|
|
|
Au(T+N2)
|
282.40
|
282.40
|
280.75
|
281.00
|
-0.80
|
-0.28%
|
281.00
|
12,033.00
|
3,381,274,530.00
|
144,628.00
|
多支付给空
|
|
|
mAu(T+D)
|
280.72
|
280.74
|
279.30
|
279.87
|
-0.47
|
-0.17%
|
279.70
|
6,495.80
|
1,816,916,240.00
|
333,740.00
|
空支付给多
|
19,146.00
|
|
20170915
|
Au100g
|
279.55
|
281.26
|
279.05
|
280.38
|
0.65
|
0.23%
|
280.86
|
29.60
|
8,313,734.00
|
-
|
|
|
|
Au9995
|
280.00
|
281.15
|
280.00
|
280.71
|
1.22
|
0.44%
|
280.97
|
1,328.00
|
373,167,300.00
|
-
|
|
|
|
Au9999
|
280.20
|
281.49
|
279.28
|
280.20
|
0.40
|
0.14%
|
281.05
|
18,437.96
|
5,172,739,297.80
|
-
|
|
|
|
Pt9995
|
222.80
|
223.00
|
221.70
|
222.44
|
0.94
|
0.42%
|
222.58
|
114.00
|
25,374,760.00
|
-
|
|
|
|
iAu9999
|
280.40
|
280.44
|
279.90
|
280.38
|
1.85
|
0.66%
|
280.38
|
21.86
|
6,129,304.00
|
-
|
|
|
|
Ag(T+D)
|
3,905.00
|
3,930.00
|
3,902.00
|
3,914.00
|
0.00
|
0.00%
|
3,917.00
|
3,456,050.00
|
13,538,345,312.00
|
9,232,432.00
|
多支付给空
|
44,340.00
|
|
Au(T+D)
|
279.85
|
281.15
|
278.80
|
280.28
|
0.68
|
0.24%
|
280.37
|
91,550.00
|
25,667,908,260.00
|
247,078.00
|
多支付给空
|
19,470.00
|
|
Au(T+N1)
|
284.25
|
286.30
|
284.25
|
286.05
|
1.55
|
0.54%
|
285.55
|
42.80
|
12,222,230.00
|
122,432.00
|
多支付给空
|
|
|
Au(T+N2)
|
280.90
|
282.80
|
280.90
|
282.45
|
1.45
|
0.52%
|
282.55
|
12,038.20
|
3,401,353,560.00
|
144,686.00
|
多支付给空
|
|
|
mAu(T+D)
|
279.05
|
281.28
|
279.00
|
280.43
|
0.73
|
0.26%
|
280.50
|
5,892.60
|
1,652,931,996.00
|
322,702.00
|
空支付给多
|
35,096.00
|
|
20170918
|
Au100g
|
279.65
|
279.65
|
278.50
|
279.18
|
-1.20
|
-0.43%
|
279.20
|
23.00
|
6,421,776.00
|
-
|
|
|
|
Au9995
|
279.50
|
279.50
|
278.50
|
278.56
|
-2.15
|
-0.77%
|
278.80
|
1,790.00
|
502,141,040.00
|
-
|
|
|
|
Au9999
|
280.20
|
280.70
|
278.65
|
278.93
|
-1.27
|
-0.45%
|
279.00
|
21,800.54
|
6,103,896,763.20
|
-
|
|
|
|
Pt9995
|
219.15
|
219.50
|
219.15
|
219.36
|
-3.08
|
-1.38%
|
219.29
|
208.00
|
45,613,740.00
|
-
|
|
|
|
iAu9999
|
278.13
|
278.30
|
277.28
|
278.00
|
-2.38
|
-0.85%
|
278.01
|
2,044.10
|
568,298,015.00
|
-
|
|
|
|
Ag(T+D)
|
3,908.00
|
3,923.00
|
3,903.00
|
3,903.00
|
-14.00
|
-0.36%
|
3,910.00
|
2,928,978.00
|
11,452,685,928.00
|
9,373,226.00
|
多支付给空
|
16,980.00
|
|
Au(T+D)
|
279.60
|
280.35
|
278.38
|
278.67
|
-1.70
|
-0.61%
|
279.26
|
81,128.00
|
22,656,000,060.00
|
265,142.00
|
空支付给多
|
9,592.00
|
|
Au(T+N1)
|
285.45
|
286.00
|
283.35
|
283.60
|
-1.95
|
-0.68%
|
284.10
|
8,066.80
|
2,291,788,950.00
|
122,412.00
|
多支付给空
|
|
|
Au(T+N2)
|
280.70
|
280.85
|
280.05
|
280.20
|
-2.35
|
-0.83%
|
280.45
|
12,009.00
|
3,367,923,160.00
|
144,698.00
|
多支付给空
|
820.00
|
|
mAu(T+D)
|
279.81
|
280.50
|
278.65
|
278.88
|
-1.62
|
-0.58%
|
279.39
|
6,973.40
|
1,948,306,536.00
|
315,610.00
|
空支付给多
|
26,914.00
|
|
20170919
|
Au100g
|
278.15
|
279.40
|
277.77
|
278.07
|
-1.11
|
-0.40%
|
278.65
|
20.00
|
5,573,090.00
|
-
|
|
|
|
Au9995
|
278.40
|
279.40
|
278.10
|
278.46
|
-0.10
|
-0.04%
|
278.42
|
1,582.00
|
440,468,920.00
|
-
|
|
|
|
Au9999
|
278.93
|
279.60
|
278.00
|
278.65
|
-0.28
|
-0.10%
|
278.59
|
23,492.78
|
6,600,801,974.80
|
-
|
|
|
|
Pt9995
|
218.15
|
218.68
|
218.15
|
218.60
|
-0.76
|
-0.35%
|
218.61
|
242.00
|
52,905,880.00
|
-
|
|
|
|
iAu9999
|
277.25
|
277.75
|
277.22
|
277.65
|
-0.35
|
-0.13%
|
277.54
|
1,490.24
|
413,608,890.00
|
-
|
|
|
|
Ag(T+D)
|
3,894.00
|
3,895.00
|
3,840.00
|
3,857.00
|
-53.00
|
-1.36%
|
3,869.00
|
5,362,498.00
|
20,749,473,796.00
|
9,118,198.00
|
多支付给空
|
92,130.00
|
|
Au(T+D)
|
278.51
|
278.79
|
277.51
|
278.35
|
-0.91
|
-0.33%
|
278.28
|
58,950.00
|
16,405,132,140.00
|
269,774.00
|
多支付给空
|
15,150.00
|
|
Au(T+N1)
|
282.95
|
283.85
|
282.80
|
283.60
|
-0.50
|
-0.18%
|
283.50
|
8,015.40
|
2,272,361,100.00
|
122,402.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
279.65
|
280.15
|
279.40
|
280.05
|
-0.40
|
-0.14%
|
279.95
|
12,040.60
|
3,370,766,340.00
|
144,462.00
|
多支付给空
|
|
|
mAu(T+D)
|
278.77
|
279.00
|
277.80
|
278.59
|
-0.80
|
-0.29%
|
278.47
|
6,522.00
|
1,816,228,250.00
|
318,090.00
|
多支付给空
|
23,224.00
|
|
20170920
|
Au100g
|
278.50
|
279.30
|
278.10
|
279.21
|
1.14
|
0.41%
|
278.85
|
20.80
|
5,800,228.00
|
-
|
|
|
|
Au9995
|
278.79
|
278.79
|
278.40
|
278.66
|
0.20
|
0.07%
|
278.59
|
1,266.00
|
352,691,580.00
|
-
|
|
|
|
Au9999
|
280.00
|
280.00
|
278.50
|
278.89
|
0.24
|
0.09%
|
278.85
|
20,551.38
|
5,731,513,696.20
|
-
|
|
|
|
Pt9995
|
218.15
|
218.15
|
217.00
|
217.28
|
-1.32
|
-0.60%
|
217.48
|
220.00
|
47,846,260.00
|
-
|
|
|
|
iAu9999
|
278.00
|
278.00
|
277.60
|
277.80
|
0.15
|
0.05%
|
277.83
|
2,513.84
|
698,425,132.00
|
-
|
|
|
|
Ag(T+D)
|
3,851.00
|
3,870.00
|
3,851.00
|
3,862.00
|
-7.00
|
-0.18%
|
3,863.00
|
2,242,406.00
|
8,662,907,614.00
|
9,044,550.00
|
空支付给多
|
80,160.00
|
|
Au(T+D)
|
278.50
|
278.75
|
278.00
|
278.61
|
0.33
|
0.12%
|
278.52
|
44,512.00
|
12,397,586,400.00
|
267,574.00
|
多支付给空
|
17,242.00
|
|
Au(T+N1)
|
283.70
|
283.80
|
283.60
|
283.70
|
0.20
|
0.07%
|
283.70
|
8,005.20
|
2,271,075,600.00
|
122,420.00
|
多支付给空
|
|
|
Au(T+N2)
|
280.30
|
281.80
|
279.00
|
280.05
|
0.10
|
0.04%
|
280.05
|
12,012.00
|
3,363,963,710.00
|
144,370.00
|
多支付给空
|
600.00
|
|
mAu(T+D)
|
278.59
|
278.95
|
278.30
|
278.83
|
0.36
|
0.13%
|
278.75
|
3,905.80
|
1,088,778,278.00
|
323,576.00
|
空支付给多
|
26,830.00
|
|
20170921
|
Au100g
|
277.84
|
279.45
|
275.54
|
276.30
|
-2.91
|
-1.04%
|
277.32
|
40.80
|
11,314,838.00
|
-
|
|
|
|
Au9995
|
279.20
|
279.20
|
275.90
|
276.05
|
-2.61
|
-0.94%
|
276.91
|
1,520.00
|
420,909,260.00
|
-
|
|
|
|
Au9999
|
279.39
|
279.96
|
276.10
|
276.45
|
-2.44
|
-0.87%
|
277.02
|
31,497.64
|
8,840,786,257.40
|
-
|
|
|
|
Pt9995
|
216.50
|
216.50
|
214.07
|
214.50
|
-2.78
|
-1.28%
|
214.79
|
342.00
|
73,459,120.00
|
-
|
|
|
|
iAu9999
|
276.26
|
276.26
|
274.75
|
274.91
|
-2.89
|
-1.04%
|
276.05
|
473.28
|
130,650,854.20
|
-
|
|
|
|
Ag(T+D)
|
3,868.00
|
3,880.00
|
3,811.00
|
3,814.00
|
-49.00
|
-1.27%
|
3,841.00
|
6,713,720.00
|
25,793,772,058.00
|
8,761,558.00
|
空支付给多
|
87,750.00
|
|
Au(T+D)
|
278.96
|
279.18
|
275.85
|
276.05
|
-2.47
|
-0.89%
|
277.35
|
97,968.00
|
27,172,207,900.00
|
270,598.00
|
多支付给空
|
9,692.00
|
|
Au(T+N1)
|
284.10
|
284.15
|
281.85
|
281.85
|
-1.85
|
-0.65%
|
282.50
|
128.20
|
36,219,480.00
|
122,294.00
|
多支付给空
|
|
|
Au(T+N2)
|
280.00
|
281.45
|
277.65
|
277.85
|
-2.20
|
-0.79%
|
278.50
|
204.80
|
57,034,460.00
|
144,030.00
|
多支付给空
|
|
|
mAu(T+D)
|
278.81
|
279.38
|
276.04
|
276.39
|
-2.36
|
-0.85%
|
277.42
|
10,220.20
|
2,835,331,072.00
|
342,804.00
|
空支付给多
|
27,082.00
|
|
20170922
|
Au100g
|
275.55
|
279.90
|
275.00
|
277.51
|
1.21
|
0.44%
|
276.67
|
41.40
|
11,454,210.00
|
-
|
|
|
|
Au9995
|
276.00
|
279.30
|
274.51
|
276.85
|
0.80
|
0.29%
|
275.94
|
3,394.00
|
944,135,740.00
|
-
|
|
|
|
Au9999
|
277.00
|
277.39
|
275.50
|
277.30
|
0.85
|
0.31%
|
276.37
|
27,742.64
|
7,741,029,881.80
|
-
|
|
|
|
Pt9995
|
213.60
|
215.03
|
213.00
|
215.00
|
0.50
|
0.23%
|
214.66
|
432.00
|
92,736,100.00
|
-
|
|
|
|
iAu9999
|
274.40
|
274.88
|
274.00
|
274.81
|
-0.10
|
-0.04%
|
274.14
|
4,393.36
|
1,204,411,325.00
|
-
|
|
|
|
Ag(T+D)
|
3,810.00
|
3,819.00
|
3,793.00
|
3,816.00
|
-25.00
|
-0.65%
|
3,808.00
|
3,996,298.00
|
15,219,731,580.00
|
8,904,924.00
|
多支付给空
|
93,570.00
|
|
Au(T+D)
|
275.60
|
276.80
|
275.15
|
276.76
|
-0.59
|
-0.21%
|
275.77
|
74,566.00
|
20,563,563,720.00
|
267,010.00
|
多支付给空
|
16,410.00
|
|
Au(T+N1)
|
281.10
|
282.85
|
280.15
|
281.45
|
-1.05
|
-0.37%
|
280.85
|
8,136.20
|
2,285,071,300.00
|
121,268.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.30
|
278.65
|
276.50
|
277.90
|
-0.60
|
-0.22%
|
277.40
|
12,148.60
|
3,370,019,450.00
|
143,212.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
276.00
|
277.06
|
275.40
|
276.98
|
-0.44
|
-0.16%
|
276.07
|
7,220.60
|
1,993,461,868.00
|
349,050.00
|
空支付给多
|
25,464.00
|
|
20170925
|
Au100g
|
278.00
|
278.00
|
276.00
|
277.08
|
-0.43
|
-0.15%
|
276.98
|
32.40
|
8,974,414.00
|
-
|
|
|
|
Au9995
|
277.50
|
277.50
|
275.90
|
276.23
|
-0.62
|
-0.22%
|
276.12
|
2,416.00
|
667,310,420.00
|
-
|
|
|
|
Au9999
|
276.40
|
277.98
|
275.71
|
276.55
|
-0.75
|
-0.27%
|
276.34
|
18,386.84
|
5,113,648,906.00
|
-
|
|
|
|
Pt9995
|
214.65
|
214.65
|
213.00
|
213.50
|
-1.50
|
-0.70%
|
213.35
|
416.00
|
88,754,620.00
|
-
|
|
|
|
iAu9999
|
274.36
|
274.85
|
274.20
|
274.83
|
0.02
|
0.01%
|
274.55
|
1,919.98
|
527,145,867.60
|
-
|
|
|
|
Ag(T+D)
|
3,807.00
|
3,816.00
|
3,803.00
|
3,808.00
|
0.00
|
0.00%
|
3,808.00
|
1,764,484.00
|
6,720,892,272.00
|
8,912,010.00
|
多支付给空
|
124,830.00
|
|
Au(T+D)
|
276.30
|
276.43
|
275.50
|
276.20
|
0.43
|
0.16%
|
276.04
|
51,414.00
|
14,192,342,160.00
|
276,618.00
|
空支付给多
|
9,392.00
|
|
Au(T+N1)
|
280.40
|
281.20
|
280.40
|
281.00
|
0.15
|
0.05%
|
281.00
|
8,019.00
|
2,253,338,210.00
|
121,308.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.45
|
278.00
|
277.20
|
277.45
|
0.05
|
0.02%
|
277.45
|
12,822.40
|
3,557,495,050.00
|
151,218.00
|
多支付给空
|
720.00
|
|
mAu(T+D)
|
276.64
|
277.50
|
275.88
|
276.44
|
0.37
|
0.13%
|
276.30
|
7,555.60
|
2,087,669,336.00
|
389,860.00
|
空支付给多
|
26,794.00
|
|
20170926
|
Au100g
|
278.00
|
280.98
|
276.51
|
280.53
|
3.45
|
1.25%
|
280.10
|
22.20
|
6,218,244.00
|
-
|
|
|
|
Au9995
|
277.10
|
282.25
|
277.10
|
280.20
|
3.97
|
1.44%
|
280.18
|
1,068.00
|
299,237,140.00
|
-
|
|
|
|
Au9999
|
276.50
|
280.86
|
276.30
|
280.10
|
3.55
|
1.28%
|
280.49
|
26,088.08
|
7,359,117,667.60
|
-
|
|
|
|
Pt9995
|
213.70
|
216.26
|
213.70
|
216.07
|
2.57
|
1.20%
|
215.63
|
246.00
|
53,045,620.00
|
-
|
|
|
|
iAu9999
|
274.50
|
279.50
|
267.00
|
278.94
|
4.11
|
1.50%
|
279.07
|
1,863.36
|
520,025,815.60
|
-
|
|
|
|
Ag(T+D)
|
3,804.00
|
3,878.00
|
3,804.00
|
3,860.00
|
52.00
|
1.37%
|
3,852.00
|
6,067,690.00
|
23,375,601,130.00
|
8,295,758.00
|
空支付给多
|
160,530.00
|
|
Au(T+D)
|
276.60
|
280.51
|
276.17
|
280.01
|
3.97
|
1.44%
|
279.12
|
98,448.00
|
27,479,418,180.00
|
274,318.00
|
多支付给空
|
8,108.00
|
|
Au(T+N1)
|
281.00
|
285.65
|
281.00
|
285.10
|
4.10
|
1.46%
|
285.15
|
8,090.80
|
2,307,042,600.00
|
121,500.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
278.45
|
282.10
|
278.45
|
281.90
|
4.45
|
1.60%
|
281.55
|
12,478.20
|
3,513,351,020.00
|
154,276.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.75
|
280.65
|
276.32
|
280.29
|
3.99
|
1.44%
|
279.37
|
8,023.00
|
2,241,396,044.00
|
398,782.00
|
空支付给多
|
19,620.00
|
|
20170927
|
Au100g
|
278.03
|
279.95
|
278.03
|
278.43
|
-2.10
|
-0.75%
|
278.91
|
18.80
|
5,243,642.00
|
-
|
|
|
|
Au9995
|
278.35
|
278.35
|
277.65
|
277.73
|
-2.47
|
-0.88%
|
278.17
|
3,076.00
|
851,125,620.00
|
-
|
|
|
|
Au9999
|
280.10
|
280.20
|
277.65
|
277.65
|
-2.45
|
-0.87%
|
278.38
|
15,703.02
|
4,370,377,578.60
|
-
|
|
|
|
Pt9995
|
214.00
|
214.00
|
213.08
|
213.13
|
-2.94
|
-1.36%
|
213.33
|
212.00
|
45,227,840.00
|
-
|
|
|
|
iAu9999
|
276.50
|
276.65
|
276.17
|
276.58
|
-2.36
|
-0.85%
|
276.59
|
4,261.00
|
1,178,560,870.00
|
-
|
|
|
|
Ag(T+D)
|
3,843.00
|
3,852.00
|
3,824.00
|
3,830.00
|
-22.00
|
-0.57%
|
3,838.00
|
3,638,764.00
|
13,968,988,096.00
|
8,451,682.00
|
多支付给空
|
47,550.00
|
|
Au(T+D)
|
279.15
|
279.70
|
277.50
|
277.61
|
-1.51
|
-0.54%
|
278.50
|
78,454.00
|
21,849,603,340.00
|
273,492.00
|
多支付给空
|
8,784.00
|
|
Au(T+N1)
|
283.55
|
284.80
|
282.60
|
282.90
|
-2.25
|
-0.79%
|
283.20
|
8,018.60
|
2,270,876,070.00
|
121,522.00
|
多支付给空
|
|
|
Au(T+N2)
|
281.00
|
281.00
|
279.00
|
279.15
|
-2.40
|
-0.85%
|
279.60
|
15,198.40
|
4,249,504,940.00
|
186,094.00
|
多支付给空
|
|
|
mAu(T+D)
|
279.24
|
279.85
|
277.70
|
277.77
|
-1.60
|
-0.57%
|
278.60
|
8,582.80
|
2,391,242,560.00
|
364,348.00
|
多支付给空
|
71,500.00
|
|
20170928
|
Au100g
|
278.00
|
278.00
|
276.80
|
276.98
|
-1.45
|
-0.52%
|
277.17
|
34.20
|
9,479,338.00
|
-
|
|
|
|
Au9995
|
278.56
|
278.56
|
275.31
|
276.48
|
-1.25
|
-0.45%
|
276.32
|
1,158.00
|
319,967,820.00
|
-
|
|
|
|
Au9999
|
278.29
|
278.29
|
276.20
|
276.67
|
-0.98
|
-0.35%
|
276.50
|
25,412.82
|
7,070,313,080.00
|
-
|
|
|
|
Pt9995
|
212.00
|
212.08
|
211.55
|
211.76
|
-1.37
|
-0.64%
|
211.72
|
92.00
|
19,478,480.00
|
-
|
|
|
|
iAu9999
|
275.00
|
275.20
|
274.50
|
274.81
|
-1.77
|
-0.64%
|
274.71
|
132.18
|
36,312,240.00
|
-
|
|
|
|
Ag(T+D)
|
3,833.00
|
3,834.00
|
3,806.00
|
3,818.00
|
-20.00
|
-0.52%
|
3,818.00
|
3,194,300.00
|
12,196,256,024.00
|
8,327,562.00
|
多支付给空
|
38,010.00
|
|
Au(T+D)
|
277.50
|
277.55
|
276.08
|
276.61
|
-1.89
|
-0.68%
|
276.64
|
69,024.00
|
19,095,178,860.00
|
263,254.00
|
多支付给空
|
10,756.00
|
|
Au(T+N1)
|
282.05
|
283.00
|
281.20
|
281.40
|
-1.80
|
-0.64%
|
281.45
|
8,035.60
|
2,261,632,280.00
|
121,488.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.45
|
278.45
|
277.45
|
277.50
|
-2.10
|
-0.75%
|
277.95
|
13,114.20
|
3,644,892,610.00
|
186,306.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.57
|
277.77
|
276.23
|
276.78
|
-1.82
|
-0.65%
|
276.72
|
7,115.40
|
1,969,022,054.00
|
355,024.00
|
多支付给空
|
44,420.00
|
|
20170929
|
Au100g
|
276.01
|
278.00
|
276.01
|
277.97
|
0.99
|
0.36%
|
277.45
|
15.60
|
4,328,324.00
|
-
|
|
|
|
Au9995
|
275.29
|
277.68
|
275.29
|
277.62
|
1.14
|
0.41%
|
277.39
|
1,384.00
|
383,915,380.00
|
-
|
|
|
|
Au9999
|
277.49
|
277.85
|
275.50
|
277.45
|
0.78
|
0.28%
|
277.54
|
14,094.44
|
3,911,513,673.80
|
-
|
|
|
|
Pt9995
|
213.80
|
213.80
|
213.50
|
213.59
|
1.83
|
0.86%
|
213.58
|
174.00
|
37,164,200.00
|
-
|
|
|
|
iAu9999
|
276.00
|
276.20
|
275.60
|
275.97
|
1.16
|
0.42%
|
275.94
|
642.20
|
177,214,040.00
|
-
|
|
|
|
Ag(T+D)
|
3,823.00
|
3,832.00
|
3,817.00
|
3,830.00
|
12.00
|
0.31%
|
3,825.00
|
2,695,952.00
|
10,312,995,734.00
|
7,126,144.00
|
多支付给空
|
84,600.00
|
|
Au(T+D)
|
277.00
|
277.60
|
276.40
|
277.59
|
0.95
|
0.34%
|
277.18
|
80,740.00
|
22,379,662,740.00
|
237,028.00
|
多支付给空
|
21,642.00
|
|
Au(T+N1)
|
281.95
|
282.40
|
281.80
|
282.40
|
0.95
|
0.34%
|
282.35
|
8,011.40
|
2,262,017,300.00
|
121,468.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.50
|
279.00
|
277.50
|
278.65
|
0.70
|
0.25%
|
278.65
|
12,007.00
|
3,345,747,640.00
|
186,338.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.17
|
277.87
|
276.60
|
277.74
|
1.02
|
0.37%
|
277.42
|
4,600.20
|
1,276,211,036.00
|
332,918.00
|
空支付给多
|
40,044.00
|
