每日行情详情
上海黄金交易所2017年8月交易金价表
来源:时间:2017-09-06
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20170801
|
Au100g
|
275.02
|
275.99
|
275.02
|
275.78
|
0.28
|
0.10%
|
275.50
|
20.80
|
5,730,568.00
|
-
|
|
|
|
Au9995
|
275.00
|
275.50
|
275.00
|
275.20
|
0.27
|
0.10%
|
275.34
|
3,010.00
|
846,840,540.00
|
-
|
|
|
|
Au9999
|
276.48
|
276.48
|
273.00
|
275.30
|
0.20
|
0.07%
|
275.41
|
17,468.28
|
4,829,452,879.80
|
-
|
|
|
|
Pt9995
|
218.36
|
218.36
|
218.36
|
218.36
|
0.61
|
0.28%
|
218.36
|
38.00
|
8,297,680.00
|
-
|
|
|
|
iAu9999
|
274.20
|
274.40
|
273.50
|
274.03
|
-0.17
|
-0.06%
|
274.03
|
0.06
|
16,442.00
|
-
|
|
|
|
Ag99.99
|
3,834.00
|
3,841.00
|
3,834.00
|
3,836.00
|
18.00
|
0.47%
|
3,836.00
|
4,800.00
|
18,415,800.00
|
320.00
|
|
|
|
Ag(T+D)
|
3,838.00
|
3,845.00
|
3,826.00
|
3,831.00
|
8.00
|
0.21%
|
3,834.00
|
3,414,754.00
|
13,093,905,532.00
|
9,648,434.00
|
多支付给空
|
50,010.00
|
|
Au(T+D)
|
275.60
|
275.74
|
275.02
|
275.25
|
-0.21
|
-0.08%
|
275.36
|
39,048.00
|
10,752,606,200.00
|
249,236.00
|
多支付给空
|
9,908.00
|
|
Au(T+N1)
|
281.00
|
281.50
|
280.80
|
280.85
|
-0.20
|
-0.07%
|
280.80
|
12,033.40
|
3,378,981,470.00
|
4,834.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
278.30
|
278.35
|
277.90
|
278.35
|
0.00
|
0.00%
|
277.90
|
8,281.20
|
2,301,444,170.00
|
87,718.00
|
多支付给空
|
1,800.00
|
|
mAu(T+D)
|
275.70
|
275.83
|
275.08
|
275.30
|
-0.18
|
-0.07%
|
275.44
|
1,918.80
|
528,524,488.00
|
330,678.00
|
多支付给空
|
11,340.00
|
|
20170802
|
Au100g
|
274.65
|
276.00
|
274.65
|
274.89
|
-0.89
|
-0.32%
|
275.22
|
11.60
|
3,192,568.00
|
-
|
|
|
|
Au9995
|
275.50
|
275.70
|
274.79
|
274.91
|
-0.29
|
-0.11%
|
274.98
|
3,482.00
|
957,862,020.00
|
-
|
|
|
|
Au9999
|
275.30
|
276.00
|
274.61
|
274.80
|
-0.50
|
-0.18%
|
275.01
|
12,957.20
|
3,597,127,667.60
|
-
|
|
|
|
Pt9995
|
219.23
|
219.66
|
219.00
|
219.00
|
0.64
|
0.29%
|
219.28
|
44.00
|
9,648,460.00
|
-
|
|
|
|
iAu9999
|
274.20
|
274.60
|
272.80
|
274.20
|
0.17
|
0.06%
|
274.20
|
1,610.12
|
441,495,836.00
|
-
|
|
|
|
Ag(T+D)
|
3,823.00
|
3,840.00
|
3,816.00
|
3,821.00
|
-13.00
|
-0.34%
|
3,824.00
|
4,050,894.00
|
15,492,405,012.00
|
9,853,668.00
|
多支付给空
|
57,570.00
|
|
Au(T+D)
|
274.96
|
276.05
|
274.40
|
274.85
|
-0.51
|
-0.19%
|
275.25
|
67,498.00
|
18,579,305,220.00
|
249,364.00
|
多支付给空
|
15,970.00
|
|
Au(T+N1)
|
281.35
|
281.35
|
280.55
|
280.70
|
-0.10
|
-0.04%
|
280.70
|
9,621.60
|
2,700,948,650.00
|
4,830.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
277.70
|
278.60
|
277.60
|
277.85
|
-0.05
|
-0.02%
|
277.85
|
13,625.20
|
3,785,922,180.00
|
87,952.00
|
多支付给空
|
1,800.00
|
|
mAu(T+D)
|
275.00
|
276.13
|
274.61
|
274.91
|
-0.53
|
-0.19%
|
275.42
|
3,950.20
|
1,087,980,328.00
|
322,974.00
|
多支付给空
|
7,860.00
|
|
20170803
|
Au100g
|
274.63
|
275.88
|
274.00
|
274.00
|
-0.89
|
-0.32%
|
274.74
|
23.60
|
6,483,878.00
|
-
|
|
|
|
Au9995
|
275.80
|
275.80
|
273.70
|
273.82
|
-1.09
|
-0.40%
|
274.71
|
3,142.00
|
871,846,980.00
|
-
|
|
|
|
Au9999
|
275.50
|
275.64
|
273.40
|
273.40
|
-1.40
|
-0.51%
|
274.31
|
17,289.92
|
4,759,958,446.20
|
-
|
|
|
|
Pt9995
|
219.71
|
219.71
|
219.00
|
219.00
|
0.00
|
0.00%
|
219.16
|
26.00
|
5,698,260.00
|
-
|
|
|
|
iAu9999
|
272.50
|
273.95
|
272.50
|
273.62
|
-0.58
|
-0.21%
|
273.51
|
1,812.02
|
495,619,158.00
|
-
|
|
|
|
Ag99.99
|
3,817.00
|
3,817.00
|
3,817.00
|
3,817.00
|
-19.00
|
-0.50%
|
3,817.00
|
3,000.00
|
11,451,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,821.00
|
3,836.00
|
3,789.00
|
3,794.00
|
-30.00
|
-0.78%
|
3,812.00
|
6,019,360.00
|
22,950,683,436.00
|
9,742,326.00
|
多支付给空
|
58,380.00
|
|
Au(T+D)
|
274.97
|
275.74
|
273.52
|
273.60
|
-1.65
|
-0.60%
|
274.64
|
73,746.00
|
20,253,744,400.00
|
248,328.00
|
空支付给多
|
11,518.00
|
|
Au(T+N1)
|
280.05
|
281.25
|
279.20
|
279.75
|
-0.95
|
-0.34%
|
280.05
|
13,621.20
|
3,814,779,230.00
|
4,892.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
277.80
|
278.00
|
276.65
|
276.65
|
-1.20
|
-0.43%
|
277.30
|
9,609.40
|
2,664,683,860.00
|
87,954.00
|
多支付给空
|
1,800.00
|
|
mAu(T+D)
|
274.90
|
275.80
|
273.60
|
273.68
|
-1.74
|
-0.63%
|
274.70
|
5,491.40
|
1,508,490,692.00
|
319,264.00
|
多支付给空
|
10,362.00
|
|
20170804
|
Au100g
|
275.49
|
275.80
|
274.57
|
275.01
|
1.01
|
0.37%
|
275.09
|
17.40
|
4,786,632.00
|
-
|
|
|
|
Au9995
|
274.70
|
275.50
|
274.70
|
275.45
|
1.63
|
0.60%
|
275.10
|
2,848.00
|
802,954,580.00
|
-
|
|
|
|
Au9999
|
276.00
|
276.00
|
274.08
|
275.26
|
1.86
|
0.68%
|
275.29
|
15,271.20
|
4,187,786,269.00
|
-
|
|
|
|
Pt9995
|
223.25
|
223.95
|
223.10
|
223.78
|
4.78
|
2.18%
|
223.54
|
38.00
|
8,494,620.00
|
-
|
|
|
|
iAu9999
|
273.90
|
274.85
|
273.90
|
274.77
|
1.15
|
0.42%
|
274.24
|
3,552.20
|
974,159,600.00
|
-
|
|
|
|
Ag(T+D)
|
3,807.00
|
3,826.00
|
3,801.00
|
3,823.00
|
11.00
|
0.29%
|
3,812.00
|
3,431,242.00
|
13,082,593,662.00
|
9,542,030.00
|
多支付给空
|
82,260.00
|
|
Au(T+D)
|
274.73
|
275.50
|
274.40
|
275.47
|
0.83
|
0.30%
|
275.01
|
64,266.00
|
17,673,859,660.00
|
250,836.00
|
多支付给空
|
18,782.00
|
|
Au(T+N1)
|
280.70
|
281.30
|
279.55
|
281.20
|
1.15
|
0.41%
|
280.85
|
13,681.80
|
3,842,389,080.00
|
5,622.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
277.90
|
278.55
|
277.30
|
278.00
|
0.70
|
0.25%
|
277.90
|
9,621.00
|
2,673,604,480.00
|
87,964.00
|
多支付给空
|
1,400.00
|
|
mAu(T+D)
|
274.70
|
275.48
|
274.33
|
275.39
|
0.69
|
0.25%
|
274.98
|
4,541.00
|
1,248,690,572.00
|
312,334.00
|
多支付给空
|
13,782.00
|
|
20170807
|
Au100g
|
274.75
|
274.75
|
273.41
|
273.57
|
-1.44
|
-0.52%
|
273.68
|
31.00
|
8,484,380.00
|
-
|
|
|
|
Au9995
|
274.80
|
274.80
|
273.00
|
273.04
|
-2.41
|
-0.87%
|
273.27
|
3,148.00
|
863,960,540.00
|
-
|
|
|
|
Au9999
|
275.50
|
275.60
|
272.90
|
273.37
|
-1.89
|
-0.69%
|
273.30
|
15,972.76
|
4,390,966,443.00
|
-
|
|
|
|
Pt9995
|
224.16
|
224.16
|
222.50
|
222.80
|
-0.98
|
-0.44%
|
223.21
|
102.00
|
22,767,660.00
|
-
|
|
|
|
iAu100g
|
271.80
|
271.80
|
271.80
|
271.80
|
0.95
|
0.35%
|
271.80
|
0.60
|
163,080.00
|
-
|
|
|
|
iAu9999
|
274.99
|
274.99
|
265.00
|
272.58
|
-2.19
|
-0.80%
|
272.11
|
1,978.26
|
538,321,419.80
|
-
|
|
|
|
Ag99.99
|
3,744.00
|
3,744.00
|
3,740.00
|
3,742.00
|
-75.00
|
-1.96%
|
3,742.00
|
4,530.00
|
16,951,800.00
|
302.00
|
|
|
|
Ag(T+D)
|
3,820.00
|
3,830.00
|
3,730.00
|
3,736.00
|
-76.00
|
-1.99%
|
3,769.00
|
11,760,310.00
|
44,331,027,894.00
|
9,903,022.00
|
空支付给多
|
31,440.00
|
|
Au(T+D)
|
275.30
|
275.55
|
272.81
|
273.11
|
-1.90
|
-0.69%
|
273.66
|
86,652.00
|
23,713,515,320.00
|
240,550.00
|
多支付给空
|
13,552.00
|
|
Au(T+N1)
|
280.00
|
280.00
|
278.50
|
279.00
|
-1.85
|
-0.66%
|
278.95
|
9,627.20
|
2,685,579,880.00
|
5,824.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
277.00
|
277.20
|
275.60
|
276.10
|
-1.80
|
-0.65%
|
276.10
|
13,605.80
|
3,756,562,110.00
|
88,004.00
|
多支付给空
|
1,400.00
|
|
mAu(T+D)
|
275.36
|
275.60
|
272.81
|
273.18
|
-1.80
|
-0.65%
|
273.77
|
6,580.40
|
1,801,575,948.00
|
302,794.00
|
多支付给空
|
9,514.00
|
|
20170808
|
Au100g
|
273.00
|
274.74
|
273.00
|
273.16
|
-0.41
|
-0.15%
|
273.46
|
10.20
|
2,789,384.00
|
-
|
|
|
|
Au9995
|
273.49
|
273.79
|
272.70
|
273.05
|
0.01
|
0.00%
|
272.91
|
2,822.00
|
775,947,760.00
|
-
|
|
|
|
Au9999
|
273.49
|
273.54
|
272.45
|
273.02
|
-0.35
|
-0.13%
|
273.10
|
12,551.56
|
3,465,436,832.00
|
-
|
|
|
|
Pt9995
|
223.90
|
224.88
|
223.90
|
224.33
|
1.53
|
0.69%
|
224.46
|
170.00
|
38,158,400.00
|
-
|
|
|
|
iAu9999
|
272.70
|
272.80
|
271.71
|
272.20
|
-0.38
|
-0.14%
|
272.36
|
3,982.12
|
1,084,601,816.00
|
-
|
|
|
|
Ag(T+D)
|
3,716.00
|
3,748.00
|
3,716.00
|
3,733.00
|
-36.00
|
-0.96%
|
3,731.00
|
3,863,568.00
|
14,415,838,032.00
|
9,843,336.00
|
多支付给空
|
73,350.00
|
|
Au(T+D)
|
272.78
|
273.47
|
272.52
|
272.95
|
-0.71
|
-0.26%
|
272.99
|
56,542.00
|
15,435,512,180.00
|
243,382.00
|
空支付给多
|
16,106.00
|
|
Au(T+N1)
|
279.00
|
279.50
|
278.45
|
278.50
|
-0.45
|
-0.16%
|
279.00
|
8,052.40
|
2,246,601,150.00
|
6,344.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
276.00
|
277.00
|
275.60
|
275.70
|
-0.40
|
-0.14%
|
276.20
|
12,078.00
|
3,335,913,130.00
|
88,698.00
|
多支付给空
|
1,400.00
|
|
mAu(T+D)
|
272.72
|
273.45
|
272.60
|
273.05
|
-0.72
|
-0.26%
|
273.03
|
3,104.00
|
847,507,886.00
|
285,526.00
|
多支付给空
|
19,760.00
|
|
20170809
|
Au100g
|
275.99
|
275.99
|
272.99
|
273.94
|
0.78
|
0.29%
|
273.97
|
15.80
|
4,328,818.00
|
-
|
|
|
|
Au9995
|
273.70
|
274.00
|
273.50
|
273.93
|
0.88
|
0.32%
|
273.72
|
1,250.00
|
341,787,000.00
|
-
|
|
|
|
Au9999
|
274.49
|
276.69
|
271.80
|
274.14
|
1.12
|
0.41%
|
273.85
|
21,351.08
|
5,920,624,114.60
|
-
|
|
|
|
Pt9995
|
225.12
|
225.40
|
225.12
|
225.26
|
0.93
|
0.41%
|
225.26
|
22.00
|
4,955,720.00
|
-
|
|
|
|
iAu9999
|
272.42
|
273.45
|
272.42
|
273.11
|
0.91
|
0.33%
|
273.13
|
190.04
|
51,907,405.40
|
-
|
|
|
|
Ag99.99
|
3,784.00
|
3,790.00
|
3,784.00
|
3,784.00
|
42.00
|
1.12%
|
3,784.00
|
3,030.00
|
11,465,700.00
|
202.00
|
|
|
|
Ag(T+D)
|
3,748.00
|
3,798.00
|
3,723.00
|
3,793.00
|
62.00
|
1.66%
|
3,759.00
|
8,642,754.00
|
32,490,303,620.00
|
10,024,192.00
|
多支付给空
|
47,760.00
|
|
Au(T+D)
|
273.60
|
274.09
|
271.60
|
273.93
|
0.94
|
0.34%
|
273.28
|
88,808.00
|
24,270,308,160.00
|
238,314.00
|
多支付给空
|
20,208.00
|
|
Au(T+N1)
|
278.55
|
280.45
|
278.00
|
279.45
|
0.45
|
0.16%
|
279.45
|
8,018.20
|
2,240,674,910.00
|
6,364.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
276.00
|
277.50
|
274.30
|
276.85
|
0.65
|
0.24%
|
276.50
|
12,017.80
|
3,322,910,820.00
|
88,724.00
|
多支付给空
|
1,100.00
|
|
mAu(T+D)
|
273.84
|
274.11
|
271.60
|
274.04
|
1.01
|
0.37%
|
273.08
|
7,716.60
|
2,107,264,342.00
|
284,644.00
|
多支付给空
|
12,054.00
|
|
20170810
|
Au100g
|
274.97
|
275.90
|
274.97
|
275.80
|
1.86
|
0.68%
|
275.32
|
18.00
|
4,955,822.00
|
-
|
|
|
|
Au9995
|
275.25
|
275.75
|
274.70
|
275.02
|
1.09
|
0.40%
|
275.30
|
3,894.00
|
1,075,039,540.00
|
-
|
|
|
|
Au9999
|
274.99
|
275.98
|
274.36
|
275.29
|
1.15
|
0.42%
|
275.26
|
18,693.16
|
5,152,128,618.20
|
-
|
|
|
|
Pt9995
|
224.39
|
224.39
|
224.00
|
224.07
|
-1.19
|
-0.53%
|
224.08
|
78.00
|
17,478,740.00
|
-
|
|
|
|
iAu9999
|
276.00
|
276.00
|
265.01
|
275.10
|
1.99
|
0.73%
|
274.34
|
3,501.12
|
960,501,806.00
|
-
|
|
|
|
Ag(T+D)
|
3,801.00
|
3,896.00
|
3,801.00
|
3,884.00
|
125.00
|
3.33%
|
3,850.00
|
10,492,422.00
|
40,402,217,660.00
|
9,840,184.00
|
多支付给空
|
2,280.00
|
|
Au(T+D)
|
274.24
|
275.80
|
274.23
|
275.40
|
2.12
|
0.78%
|
275.18
|
78,820.00
|
21,689,738,180.00
|
241,616.00
|
多支付给空
|
17,036.00
|
|
Au(T+N1)
|
280.70
|
281.50
|
279.80
|
281.40
|
1.95
|
0.70%
|
280.95
|
8,007.80
|
2,249,790,040.00
|
6,392.00
|
多支付给空
|
1,000.00
|
|
Au(T+N2)
|
277.95
|
278.60
|
277.30
|
278.55
|
2.05
|
0.74%
|
278.10
|
12,012.60
|
3,340,703,780.00
|
88,748.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
274.20
|
275.85
|
274.11
|
275.43
|
2.35
|
0.86%
|
275.23
|
5,650.60
|
1,555,232,388.00
|
285,770.00
|
多支付给空
|
11,588.00
|
|
20170811
|
Au100g
|
275.90
|
277.20
|
275.76
|
276.75
|
0.95
|
0.34%
|
276.61
|
26.20
|
7,247,318.00
|
-
|
|
|
|
Au9995
|
276.98
|
277.20
|
276.42
|
276.70
|
1.68
|
0.61%
|
276.92
|
9,000.00
|
2,567,910,140.00
|
-
|
|
|
|
Au9999
|
276.00
|
277.28
|
275.99
|
276.72
|
1.43
|
0.52%
|
276.94
|
18,444.54
|
5,119,289,988.60
|
-
|
|
|
|
Pt9995
|
226.28
|
226.28
|
226.28
|
226.28
|
2.21
|
0.99%
|
226.28
|
8.00
|
1,810,240.00
|
-
|
|
|
|
iAu9999
|
276.00
|
276.66
|
276.00
|
276.60
|
1.50
|
0.55%
|
276.39
|
3,211.28
|
887,567,780.20
|
-
|
|
|
|
Ag99.99
|
3,910.00
|
3,910.00
|
3,910.00
|
3,910.00
|
126.00
|
3.33%
|
3,910.00
|
3,000.00
|
11,730,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,910.00
|
3,947.00
|
3,884.00
|
3,895.00
|
45.00
|
1.17%
|
3,913.00
|
10,425,184.00
|
40,797,246,408.00
|
9,812,258.00
|
多支付给空
|
63,540.00
|
|
Au(T+D)
|
275.93
|
277.25
|
275.83
|
276.83
|
1.65
|
0.60%
|
276.66
|
82,350.00
|
22,783,077,780.00
|
240,880.00
|
多支付给空
|
19,006.00
|
|
Au(T+N1)
|
280.25
|
283.30
|
280.25
|
282.80
|
1.85
|
0.66%
|
282.40
|
9,638.80
|
2,722,157,170.00
|
6,630.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
278.50
|
280.15
|
278.50
|
279.75
|
1.65
|
0.59%
|
279.50
|
13,696.60
|
3,828,516,550.00
|
89,084.00
|
多支付给空
|
900.00
|
|
mAu(T+D)
|
275.99
|
277.23
|
275.96
|
276.90
|
1.67
|
0.61%
|
276.61
|
6,534.20
|
1,807,436,316.00
|
274,792.00
|
多支付给空
|
22,612.00
|
|
20170814
|
Au100g
|
276.25
|
277.50
|
276.20
|
277.20
|
0.45
|
0.16%
|
277.03
|
24.80
|
6,870,446.00
|
-
|
|
|
|
Au9995
|
277.30
|
277.30
|
276.60
|
276.64
|
-0.06
|
-0.02%
|
276.78
|
1,486.00
|
413,868,080.00
|
-
|
|
|
|
Au9999
|
277.48
|
277.99
|
276.06
|
276.60
|
-0.12
|
-0.04%
|
276.90
|
13,995.24
|
3,879,367,807.00
|
-
|
|
|
|
Pt9995
|
227.88
|
227.88
|
225.33
|
225.43
|
-0.85
|
-0.38%
|
225.54
|
166.00
|
37,440,740.00
|
-
|
|
|
|
iAu9999
|
276.60
|
276.60
|
274.51
|
275.37
|
-1.23
|
-0.44%
|
275.37
|
0.34
|
93,626.00
|
-
|
|
|
|
Ag(T+D)
|
3,902.00
|
3,941.00
|
3,859.00
|
3,917.00
|
4.00
|
0.10%
|
3,900.00
|
9,244,304.00
|
36,061,616,948.00
|
10,160,066.00
|
多支付给空
|
51,690.00
|
|
Au(T+D)
|
277.15
|
277.78
|
275.81
|
276.61
|
-0.05
|
-0.02%
|
276.82
|
59,958.00
|
16,597,983,220.00
|
238,104.00
|
多支付给空
|
12,876.00
|
|
Au(T+N1)
|
283.50
|
284.00
|
281.35
|
282.65
|
0.25
|
0.09%
|
282.65
|
12,057.60
|
3,407,902,500.00
|
6,742.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
279.20
|
280.70
|
278.50
|
280.10
|
0.60
|
0.21%
|
279.65
|
8,086.40
|
2,261,384,280.00
|
89,662.00
|
多支付给空
|
700.00
|
|
mAu(T+D)
|
277.35
|
277.78
|
275.89
|
276.67
|
0.06
|
0.02%
|
276.82
|
4,377.80
|
1,211,871,014.00
|
265,646.00
|
多支付给空
|
19,690.00
|
|
20170815
|
Au100g
|
277.00
|
277.00
|
274.51
|
275.28
|
-1.92
|
-0.69%
|
275.49
|
27.00
|
7,438,480.00
|
-
|
|
|
|
Au9995
|
276.30
|
276.30
|
274.50
|
274.83
|
-1.81
|
-0.65%
|
274.77
|
6,010.00
|
1,754,085,280.00
|
-
|
|
|
|
Au9999
|
277.00
|
277.00
|
274.58
|
274.70
|
-1.90
|
-0.69%
|
274.93
|
20,082.56
|
5,575,306,360.00
|
-
|
|
|
|
Pt9995
|
223.00
|
223.00
|
221.72
|
221.72
|
-3.71
|
-1.65%
|
222.21
|
104.00
|
23,110,540.00
|
-
|
|
|
|
iAu100g
|
272.00
|
272.00
|
272.00
|
272.00
|
0.20
|
0.07%
|
272.00
|
0.20
|
54,400.00
|
-
|
|
|
|
iAu9999
|
275.31
|
275.62
|
274.12
|
274.40
|
-0.97
|
-0.35%
|
274.42
|
18.10
|
4,967,017.20
|
-
|
|
|
|
Ag99.99
|
3,872.00
|
3,872.00
|
3,865.00
|
3,868.00
|
-42.00
|
-1.07%
|
3,868.00
|
1,230.00
|
4,758,660.00
|
82.00
|
|
|
|
Ag(T+D)
|
3,890.00
|
3,915.00
|
3,852.00
|
3,860.00
|
-40.00
|
-1.03%
|
3,881.00
|
6,637,068.00
|
25,762,337,794.00
|
9,878,950.00
|
多支付给空
|
129,750.00
|
|
Au(T+D)
|
275.95
|
276.75
|
274.42
|
274.75
|
-2.07
|
-0.75%
|
275.25
|
60,904.00
|
16,764,217,580.00
|
241,210.00
|
多支付给空
|
11,060.00
|
|
Au(T+N1)
|
282.00
|
282.85
|
280.20
|
280.75
|
-1.90
|
-0.67%
|
280.70
|
8,016.20
|
2,250,149,940.00
|
6,824.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
280.10
|
280.10
|
277.40
|
277.65
|
-2.00
|
-0.72%
|
277.70
|
12,092.60
|
3,358,120,230.00
|
94,272.00
|
多支付给空
|
900.00
|
|
mAu(T+D)
|
275.99
|
276.70
|
274.53
|
274.78
|
-2.04
|
-0.74%
|
275.15
|
8,955.20
|
2,464,111,388.00
|
283,196.00
|
多支付给空
|
8,318.00
|
|
20170816
|
Au100g
|
274.11
|
275.95
|
274.05
|
274.79
|
-0.49
|
-0.18%
|
274.90
|
34.40
|
9,456,782.00
|
-
|
|
|
|
Au9995
|
274.50
|
274.80
|
274.20
|
274.25
|
-0.58
|
-0.21%
|
274.56
|
3,630.00
|
1,000,070,020.00
|
-
|
|
|
|
Au9999
|
275.22
|
275.22
|
273.71
|
274.50
|
-0.20
|
-0.07%
|
274.67
|
27,914.18
|
7,742,683,939.60
|
-
|
|
|
|
Pt9995
|
220.98
|
223.00
|
220.98
|
222.51
|
0.79
|
0.36%
|
222.43
|
110.00
|
24,468,200.00
|
-
|
|
|
|
iAu9999
|
273.45
|
274.25
|
273.23
|
273.96
|
-0.44
|
-0.16%
|
273.78
|
46.12
|
12,626,985.80
|
-
|
|
|
|
Ag(T+D)
|
3,848.00
|
3,859.00
|
3,818.00
|
3,827.00
|
-54.00
|
-1.39%
|
3,836.00
|
6,250,144.00
|
23,977,192,152.00
|
9,824,956.00
|
多支付给空
|
27,780.00
|
|
Au(T+D)
|
274.50
|
274.96
|
273.65
|
274.35
|
-0.90
|
-0.33%
|
274.40
|
50,086.00
|
13,743,745,560.00
|
238,950.00
|
多支付给空
|
12,440.00
|
|
Au(T+N1)
|
280.10
|
280.75
|
279.80
|
280.20
|
-0.50
|
-0.18%
|
280.15
|
8,042.40
|
2,253,295,900.00
|
7,006.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
277.20
|
277.70
|
277.20
|
277.50
|
-0.20
|
-0.07%
|
277.20
|
12,001.60
|
3,326,843,960.00
|
90,284.00
|
多支付给空
|
800.00
|
|
mAu(T+D)
|
274.14
|
274.96
|
273.66
|
274.44
|
-0.71
|
-0.26%
|
274.32
|
4,307.80
|
1,181,734,272.00
|
278,844.00
|
空支付给多
|
9,348.00
|
|
20170817
|
Au100g
|
275.20
|
277.49
|
274.31
|
277.01
|
2.22
|
0.81%
|
276.72
|
95.00
|
26,289,334.00
|
-
|
|
|
|
Au9995
|
274.30
|
277.35
|
274.30
|
277.16
|
2.91
|
1.06%
|
277.09
|
4,640.00
|
1,319,350,760.00
|
-
|
|
|
|
Au9999
|
275.16
|
277.50
|
274.26
|
277.00
|
2.50
|
0.91%
|
277.19
|
29,271.92
|
8,190,575,551.20
|
-
|
|
|
|
Pt9995
|
226.00
|
226.00
|
225.00
|
225.09
|
2.58
|
1.16%
|
225.34
|
64.00
|
14,422,000.00
|
-
|
|
|
|
iAu9999
|
276.50
|
276.84
|
276.33
|
276.66
|
2.70
|
0.99%
|
276.74
|
73.64
|
20,379,197.40
|
-
|
|
|
|
Ag(T+D)
|
3,829.00
|
3,935.00
|
3,823.00
|
3,918.00
|
82.00
|
2.14%
|
3,887.00
|
9,846,718.00
|
38,280,227,660.00
|
10,232,112.00
|
多支付给空
|
35,310.00
|
|
Au(T+D)
|
274.40
|
277.45
|
273.90
|
277.16
|
2.76
|
1.01%
|
276.36
|
66,284.00
|
18,318,706,520.00
|
239,854.00
|
空支付给多
|
10,768.00
|
|
Au(T+N1)
|
280.65
|
283.45
|
280.65
|
283.20
|
3.05
|
1.09%
|
283.20
|
12,010.00
|
3,401,227,810.00
|
7,088.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
277.35
|
280.20
|
277.35
|
280.10
|
2.90
|
1.05%
|
280.10
|
8,013.00
|
2,244,428,650.00
|
90,294.00
|
多支付给空
|
800.00
|
|
mAu(T+D)
|
274.37
|
277.47
|
273.90
|
277.15
|
2.83
|
1.03%
|
276.29
|
5,622.00
|
1,553,342,230.00
|
280,250.00
|
空支付给多
|
10,346.00
|
|
20170818
|
Au100g
|
277.00
|
278.14
|
275.20
|
278.04
|
1.03
|
0.37%
|
276.90
|
75.20
|
20,823,572.00
|
-
|
|
|
|
Au9995
|
277.00
|
278.50
|
277.00
|
278.04
|
0.88
|
0.32%
|
277.27
|
10,288.00
|
2,956,738,740.00
|
-
|
|
|
|
Au9999
|
277.81
|
278.70
|
276.50
|
278.50
|
1.50
|
0.54%
|
277.57
|
24,402.48
|
6,867,268,853.60
|
-
|
|
|
|
Pt9995
|
225.35
|
226.68
|
225.27
|
226.08
|
0.99
|
0.44%
|
225.79
|
110.00
|
24,837,580.00
|
-
|
|
|
|
iAu9999
|
276.61
|
278.50
|
276.61
|
277.42
|
0.76
|
0.27%
|
277.27
|
304.12
|
84,324,232.00
|
-
|
|
|
|
Ag(T+D)
|
3,916.00
|
3,928.00
|
3,886.00
|
3,916.00
|
29.00
|
0.75%
|
3,906.00
|
6,132,762.00
|
23,960,462,446.00
|
10,120,602.00
|
多支付给空
|
121,470.00
|
|
Au(T+D)
|
276.71
|
278.60
|
276.16
|
278.49
|
2.13
|
0.77%
|
277.36
|
59,990.00
|
16,639,227,880.00
|
234,572.00
|
空支付给多
|
11,388.00
|
|
Au(T+N1)
|
283.45
|
284.00
|
282.30
|
284.00
|
0.80
|
0.28%
|
283.10
|
12,060.00
|
3,414,205,330.00
|
7,434.00
|
多支付给空
|
1,320.00
|
|
Au(T+N2)
|
279.85
|
281.00
|
278.85
|
281.00
|
0.90
|
0.32%
|
280.05
|
8,029.60
|
2,248,695,930.00
|
90,470.00
|
多支付给空
|
600.00
|
|
mAu(T+D)
|
276.94
|
278.70
|
276.22
|
278.50
|
2.21
|
0.80%
|
277.34
|
5,425.20
|
1,504,647,334.00
|
279,794.00
|
空支付给多
|
10,710.00
|
|
20170821
|
Au100g
|
279.00
|
279.20
|
276.00
|
277.64
|
-0.40
|
-0.14%
|
277.18
|
32.40
|
8,980,720.00
|
-
|
|
|
|
Au9995
|
279.00
|
279.00
|
276.50
|
277.49
|
-0.55
|
-0.20%
|
277.14
|
940.00
|
260,458,940.00
|
-
|
|
|
|
Au9999
|
278.50
|
279.60
|
276.50
|
277.51
|
-0.99
|
-0.36%
|
277.14
|
14,278.16
|
3,963,517,555.80
|
-
|
|
|
|
Pt9995
|
226.15
|
226.15
|
225.00
|
225.32
|
-0.76
|
-0.34%
|
225.25
|
256.00
|
57,664,340.00
|
-
|
|
|
|
iAu9999
|
277.80
|
277.80
|
276.01
|
276.50
|
-0.92
|
-0.33%
|
276.49
|
3,471.96
|
959,992,456.20
|
-
|
|
|
|
Ag(T+D)
|
3,939.00
|
3,955.00
|
3,866.00
|
3,892.00
|
-14.00
|
-0.36%
|
3,912.00
|
9,076,180.00
|
35,509,956,282.00
|
10,046,054.00
|
空支付给多
|
34,830.00
|
|
Au(T+D)
|
278.72
|
279.71
|
276.25
|
277.33
|
-0.03
|
-0.01%
|
277.72
|
85,916.00
|
23,861,044,920.00
|
232,606.00
|
多支付给空
|
16,662.00
|
|
Au(T+N1)
|
283.05
|
285.30
|
282.00
|
282.45
|
-0.65
|
-0.23%
|
282.40
|
8,037.20
|
2,269,945,750.00
|
7,492.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
281.00
|
282.30
|
279.00
|
279.40
|
-0.65
|
-0.23%
|
279.30
|
12,132.40
|
3,388,726,110.00
|
90,314.00
|
多支付给空
|
1,300.00
|
|
mAu(T+D)
|
278.99
|
279.75
|
276.33
|
277.45
|
0.11
|
0.04%
|
277.79
|
8,597.00
|
2,388,231,716.00
|
279,616.00
|
空支付给多
|
6,218.00
|
|
20170822
|
Au100g
|
277.05
|
278.49
|
276.70
|
277.06
|
-0.58
|
-0.21%
|
277.62
|
28.40
|
7,884,548.00
|
-
|
|
|
|
Au9995
|
277.20
|
277.30
|
276.20
|
276.25
|
-1.24
|
-0.45%
|
276.71
|
7,248.00
|
2,051,788,640.00
|
-
|
|
|
|
Au9999
|
277.51
|
278.30
|
276.27
|
276.67
|
-0.84
|
-0.30%
|
277.17
|
23,859.26
|
6,649,084,883.20
|
-
|
|
|
|
Pt9995
|
226.80
|
226.80
|
224.77
|
225.19
|
-0.13
|
-0.06%
|
225.94
|
112.00
|
25,305,880.00
|
-
|
|
|
|
iAu100g
|
275.20
|
275.20
|
275.20
|
275.20
|
3.20
|
1.18%
|
275.20
|
0.40
|
110,080.00
|
-
|
|
|
|
iAu9999
|
277.00
|
277.00
|
274.00
|
276.24
|
-0.26
|
-0.09%
|
276.62
|
616.84
|
170,631,947.20
|
-
|
|
|
|
Ag99.99
|
3,903.00
|
3,903.00
|
3,903.00
|
3,903.00
|
35.00
|
0.90%
|
3,903.00
|
1,800.00
|
7,025,400.00
|
120.00
|
|
|
|
Ag(T+D)
|
3,901.00
|
3,919.00
|
3,883.00
|
3,892.00
|
-20.00
|
-0.51%
|
3,901.00
|
3,931,566.00
|
15,338,018,460.00
|
10,205,456.00
|
空支付给多
|
15,990.00
|
|
Au(T+D)
|
277.38
|
278.25
|
276.23
|
276.49
|
-1.23
|
-0.44%
|
277.26
|
66,638.00
|
18,476,400,580.00
|
243,296.00
|
空支付给多
|
13,526.00
|
|
Au(T+N1)
|
282.50
|
283.90
|
282.05
|
282.40
|
0.00
|
0.00%
|
282.80
|
12,083.00
|
3,417,062,020.00
|
7,936.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
280.55
|
280.85
|
278.90
|
278.90
|
-0.40
|
-0.14%
|
279.80
|
8,132.60
|
2,275,488,670.00
|
90,496.00
|
多支付给空
|
1,300.00
|
|
mAu(T+D)
|
277.46
|
278.38
|
276.38
|
276.55
|
-1.24
|
-0.45%
|
277.36
|
5,625.00
|
1,560,190,028.00
|
279,688.00
|
空支付给多
|
11,378.00
|
|
20170823
|
Au100g
|
276.51
|
277.99
|
276.51
|
277.22
|
0.16
|
0.06%
|
277.04
|
30.40
|
8,422,218.00
|
-
|
|
|
|
Au9995
|
276.45
|
277.05
|
276.25
|
276.97
|
0.72
|
0.26%
|
276.65
|
5,322.00
|
1,497,301,880.00
|
-
|
|
|
|
Au9999
|
277.52
|
277.68
|
276.30
|
277.00
|
0.33
|
0.12%
|
276.84
|
22,979.54
|
6,419,274,378.40
|
-
|
|
|
|
Pt9995
|
224.88
|
225.00
|
224.38
|
224.88
|
-0.31
|
-0.14%
|
224.59
|
208.00
|
46,715,960.00
|
-
|
|
|
|
iAu9999
|
275.41
|
276.20
|
275.39
|
276.19
|
-0.05
|
-0.02%
|
276.17
|
3,717.82
|
1,026,771,893.80
|
-
|
|
|
|
Ag(T+D)
|
3,900.00
|
3,913.00
|
3,877.00
|
3,892.00
|
-9.00
|
-0.23%
|
3,895.00
|
4,533,856.00
|
17,663,470,770.00
|
10,025,370.00
|
多支付给空
|
121,380.00
|
|
Au(T+D)
|
276.70
|
277.90
|
276.04
|
276.87
|
-0.39
|
-0.14%
|
276.80
|
52,104.00
|
14,422,837,100.00
|
246,576.00
|
多支付给空
|
15,654.00
|
|
Au(T+N1)
|
281.55
|
283.10
|
281.55
|
282.20
|
-0.60
|
-0.21%
|
281.80
|
9,630.80
|
2,713,795,400.00
|
8,174.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
280.20
|
280.20
|
278.00
|
279.15
|
-0.65
|
-0.23%
|
278.65
|
13,653.80
|
3,804,850,940.00
|
90,762.00
|
多支付给空
|
1,380.00
|
|
mAu(T+D)
|
276.73
|
277.80
|
276.20
|
276.91
|
-0.45
|
-0.16%
|
276.87
|
3,314.40
|
917,668,918.00
|
278,458.00
|
多支付给空
|
13,988.00
|
|
20170824
|
Au100g
|
277.38
|
278.00
|
276.80
|
277.52
|
0.30
|
0.11%
|
277.31
|
16.80
|
4,658,972.00
|
-
|
|
|
|
Au9995
|
277.00
|
277.36
|
276.88
|
277.02
|
0.05
|
0.02%
|
277.15
|
6,800.00
|
1,944,215,380.00
|
-
|
|
|
|
Au9999
|
278.22
|
278.22
|
276.91
|
277.08
|
0.08
|
0.03%
|
277.18
|
20,461.36
|
5,686,789,982.80
|
-
|
|
|
|
Pt9995
|
225.09
|
225.09
|
224.55
|
224.64
|
-0.24
|
-0.11%
|
224.68
|
180.00
|
40,442,600.00
|
-
|
|
|
|
iAu9999
|
276.56
|
276.56
|
276.14
|
276.44
|
0.25
|
0.09%
|
276.35
|
2,192.02
|
605,770,021.00
|
-
|
|
|
|
Ag99.99
|
3,906.00
|
3,906.00
|
3,906.00
|
3,906.00
|
3.00
|
0.08%
|
3,906.00
|
3,000.00
|
11,718,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,902.00
|
3,910.00
|
3,890.00
|
3,896.00
|
1.00
|
0.03%
|
3,899.00
|
3,069,216.00
|
11,967,434,626.00
|
9,828,706.00
|
多支付给空
|
104,490.00
|
|
Au(T+D)
|
277.50
|
277.60
|
276.84
|
276.95
|
0.15
|
0.05%
|
277.16
|
45,338.00
|
12,565,994,380.00
|
244,814.00
|
多支付给空
|
7,468.00
|
|
Au(T+N1)
|
281.95
|
283.40
|
281.95
|
282.55
|
0.75
|
0.27%
|
282.20
|
9,646.80
|
2,722,422,480.00
|
8,162.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
279.30
|
279.55
|
279.20
|
279.30
|
0.65
|
0.23%
|
279.20
|
13,665.20
|
3,815,659,150.00
|
91,166.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.50
|
277.60
|
276.86
|
277.10
|
0.23
|
0.08%
|
277.21
|
2,314.40
|
641,578,186.00
|
277,544.00
|
多支付给空
|
8,398.00
|
|
20170825
|
Au100g
|
277.52
|
277.52
|
276.38
|
277.21
|
-0.31
|
-0.11%
|
277.14
|
23.60
|
6,540,676.00
|
-
|
|
|
|
Au9995
|
276.60
|
276.98
|
276.60
|
276.91
|
-0.11
|
-0.04%
|
276.80
|
8,008.00
|
2,294,971,880.00
|
-
|
|
|
|
Au9999
|
277.99
|
277.99
|
276.73
|
276.80
|
-0.28
|
-0.10%
|
276.94
|
31,293.00
|
8,732,821,270.80
|
-
|
|
|
|
Pt9995
|
224.50
|
225.00
|
224.50
|
224.79
|
0.15
|
0.07%
|
224.70
|
194.00
|
43,593,480.00
|
-
|
|
|
|
iAu9999
|
276.00
|
276.25
|
275.90
|
275.94
|
-0.50
|
-0.18%
|
275.98
|
5,407.64
|
1,492,437,347.20
|
-
|
|
|
|
Ag(T+D)
|
3,887.00
|
3,897.00
|
3,876.00
|
3,884.00
|
-15.00
|
-0.38%
|
3,887.00
|
2,798,498.00
|
10,879,090,540.00
|
9,550,312.00
|
多支付给空
|
175,920.00
|
|
Au(T+D)
|
276.74
|
277.50
|
276.53
|
276.90
|
-0.26
|
-0.09%
|
276.87
|
41,880.00
|
11,595,509,280.00
|
243,680.00
|
多支付给空
|
16,652.00
|
|
Au(T+N1)
|
281.45
|
283.65
|
281.45
|
282.35
|
0.15
|
0.05%
|
282.00
|
13,606.80
|
3,837,118,260.00
|
8,154.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.50
|
279.55
|
278.50
|
279.05
|
-0.15
|
-0.05%
|
278.80
|
11,241.60
|
3,134,485,940.00
|
91,074.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.00
|
277.42
|
276.52
|
276.92
|
-0.29
|
-0.10%
|
276.87
|
2,927.60
|
810,591,980.00
|
269,792.00
|
多支付给空
|
26,302.00
|
|
20170828
|
Au100g
|
277.39
|
278.20
|
276.00
|
278.02
|
0.81
|
0.29%
|
277.73
|
23.80
|
6,610,180.00
|
-
|
|
|
|
Au9995
|
277.20
|
278.20
|
277.20
|
278.15
|
1.24
|
0.45%
|
277.71
|
5,266.00
|
1,476,999,660.00
|
-
|
|
|
|
Au9999
|
277.59
|
278.42
|
275.46
|
278.21
|
1.41
|
0.51%
|
277.95
|
19,398.74
|
5,388,611,902.60
|
-
|
|
|
|
Pt9995
|
225.00
|
225.00
|
224.00
|
224.27
|
-0.52
|
-0.23%
|
224.15
|
250.00
|
56,038,700.00
|
-
|
|
|
|
iAu9999
|
265.00
|
277.30
|
265.00
|
277.30
|
1.36
|
0.49%
|
276.71
|
5,264.96
|
1,456,879,871.00
|
-
|
|
|
|
Ag(T+D)
|
3,892.00
|
3,920.00
|
3,831.00
|
3,908.00
|
21.00
|
0.54%
|
3,891.00
|
10,526,740.00
|
40,962,559,850.00
|
9,637,464.00
|
多支付给空
|
6,000.00
|
|
Au(T+D)
|
277.08
|
278.26
|
274.63
|
278.14
|
1.27
|
0.46%
|
277.12
|
95,412.00
|
26,440,827,860.00
|
241,238.00
|
多支付给空
|
8,626.00
|
|
Au(T+N1)
|
282.85
|
283.35
|
280.30
|
283.30
|
1.30
|
0.46%
|
282.95
|
11,353.60
|
3,212,471,590.00
|
7,648.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
278.30
|
280.25
|
277.05
|
280.15
|
1.35
|
0.48%
|
279.85
|
13,799.20
|
3,861,479,700.00
|
90,166.00
|
多支付给空
|
|
|
mAu(T+D)
|
277.30
|
278.34
|
274.88
|
278.17
|
1.30
|
0.47%
|
277.13
|
6,753.40
|
1,871,603,256.00
|
260,024.00
|
多支付给空
|
11,626.00
|
|
20170829
|
Au100g
|
277.86
|
281.31
|
277.81
|
281.10
|
3.08
|
1.11%
|
280.14
|
102.20
|
28,630,658.00
|
-
|
|
|
|
Au9995
|
279.00
|
281.50
|
279.00
|
280.50
|
2.35
|
0.84%
|
280.96
|
3,230.00
|
918,319,420.00
|
-
|
|
|
|
Au9999
|
278.88
|
281.50
|
277.50
|
281.17
|
2.96
|
1.06%
|
281.10
|
21,892.32
|
6,157,970,833.00
|
-
|
|
|
|
Pt9995
|
224.71
|
226.80
|
224.71
|
226.05
|
1.78
|
0.79%
|
226.33
|
168.00
|
38,024,820.00
|
-
|
|
|
|
iAu9999
|
277.00
|
280.51
|
277.00
|
280.49
|
3.19
|
1.15%
|
280.40
|
218.18
|
61,177,857.20
|
-
|
|
|
|
Ag(T+D)
|
3,919.00
|
3,955.00
|
3,903.00
|
3,949.00
|
58.00
|
1.49%
|
3,934.00
|
6,708,890.00
|
26,396,179,728.00
|
9,802,566.00
|
多支付给空
|
18,210.00
|
|
Au(T+D)
|
278.17
|
281.45
|
277.61
|
281.16
|
4.04
|
1.46%
|
280.30
|
103,392.00
|
28,981,336,080.00
|
249,948.00
|
空支付给多
|
8,034.00
|
|
Au(T+N1)
|
283.50
|
286.90
|
283.05
|
286.35
|
3.40
|
1.20%
|
286.90
|
12,036.00
|
3,453,067,440.00
|
7,618.00
|
多支付给空
|
|
|
Au(T+N2)
|
280.05
|
283.85
|
280.05
|
282.85
|
3.00
|
1.07%
|
283.70
|
8,040.60
|
2,281,052,290.00
|
90,126.00
|
多支付给空
|
|
|
mAu(T+D)
|
278.30
|
281.48
|
277.61
|
281.23
|
4.10
|
1.48%
|
280.40
|
10,118.80
|
2,837,380,144.00
|
257,726.00
|
多支付给空
|
38,248.00
|
|
20170830
|
Au100g
|
281.50
|
281.50
|
279.00
|
279.02
|
-2.08
|
-0.74%
|
279.92
|
13.20
|
3,695,030.00
|
-
|
|
|
|
Au9995
|
281.99
|
281.99
|
277.95
|
278.00
|
-2.50
|
-0.89%
|
278.99
|
4,864.00
|
1,377,292,940.00
|
-
|
|
|
|
Au9999
|
281.50
|
281.85
|
277.98
|
278.00
|
-3.17
|
-1.13%
|
279.17
|
37,315.12
|
10,455,426,473.40
|
-
|
|
|
|
Pt9995
|
226.80
|
226.85
|
226.00
|
226.10
|
0.05
|
0.02%
|
226.38
|
78.00
|
17,657,640.00
|
-
|
|
|
|
iAu9999
|
282.00
|
282.00
|
266.00
|
277.50
|
-2.99
|
-1.07%
|
277.97
|
183.32
|
50,959,064.20
|
-
|
|
|
|
Ag(T+D)
|
3,954.00
|
3,974.00
|
3,920.00
|
3,923.00
|
-11.00
|
-0.28%
|
3,948.00
|
6,540,592.00
|
25,825,945,442.00
|
9,543,134.00
|
多支付给空
|
93,810.00
|
|
Au(T+D)
|
281.32
|
281.99
|
278.00
|
278.12
|
-2.18
|
-0.78%
|
279.73
|
90,636.00
|
25,353,911,760.00
|
258,466.00
|
多支付给空
|
8,258.00
|
|
Au(T+N1)
|
286.70
|
287.30
|
284.00
|
284.00
|
-2.90
|
-1.01%
|
284.80
|
8,087.40
|
2,303,278,090.00
|
7,040.00
|
多支付给空
|
|
|
Au(T+N2)
|
284.95
|
284.95
|
280.35
|
280.40
|
-3.30
|
-1.16%
|
281.60
|
12,177.00
|
3,429,048,120.00
|
90,148.00
|
多支付给空
|
1,440.00
|
|
mAu(T+D)
|
281.40
|
281.98
|
278.08
|
278.15
|
-2.25
|
-0.80%
|
279.92
|
7,036.00
|
1,969,532,294.00
|
257,354.00
|
多支付给空
|
7,470.00
|
|
20170831
|
Au100g
|
278.25
|
278.94
|
277.01
|
278.00
|
-1.02
|
-0.37%
|
278.09
|
33.80
|
9,399,516.00
|
-
|
|
|
|
Au9995
|
277.80
|
277.90
|
277.30
|
277.66
|
-0.34
|
-0.12%
|
277.61
|
4,812.00
|
1,356,620,880.00
|
-
|
|
|
|
Au9999
|
279.50
|
279.50
|
277.40
|
277.91
|
-0.09
|
-0.03%
|
277.84
|
26,871.26
|
7,565,651,798.00
|
-
|
|
|
|
Pt9995
|
225.00
|
225.00
|
224.57
|
224.72
|
-1.38
|
-0.61%
|
224.67
|
194.00
|
43,587,800.00
|
-
|
|
|
|
iAu9999
|
266.00
|
277.50
|
266.00
|
277.42
|
-0.08
|
-0.03%
|
277.38
|
101.82
|
28,243,703.40
|
-
|
|
|
|
Ag(T+D)
|
3,928.00
|
3,935.00
|
3,911.00
|
3,919.00
|
-29.00
|
-0.73%
|
3,921.00
|
3,484,428.00
|
13,664,633,526.00
|
9,558,466.00
|
多支付给空
|
34,110.00
|
|
Au(T+D)
|
278.30
|
279.08
|
277.29
|
278.00
|
-1.73
|
-0.62%
|
277.99
|
60,586.00
|
16,842,530,880.00
|
258,768.00
|
多支付给空
|
12,068.00
|
|
Au(T+N1)
|
283.95
|
284.10
|
283.00
|
283.30
|
-1.50
|
-0.53%
|
283.35
|
20,037.40
|
5,677,591,990.00
|
106,754.00
|
多支付给空
|
|
|
Au(T+N2)
|
279.80
|
281.30
|
279.45
|
279.85
|
-1.75
|
-0.62%
|
280.25
|
1,752.60
|
491,193,660.00
|
90,724.00
|
多支付给空
|
|
|
mAu(T+D)
|
278.51
|
279.08
|
277.36
|
278.12
|
-1.80
|
-0.64%
|
278.13
|
3,873.20
|
1,077,281,704.00
|
259,758.00
|
空支付给多
|
13,412.00
|
