每日行情详情
上海黄金交易所2017年7月交易金价表
来源:时间:2017-08-03
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20170703
|
Au100g
|
274.00
|
274.00
|
272.00
|
272.30
|
-1.30
|
-0.48%
|
272.67
|
46.20
|
12,597,762.00
|
-
|
|
|
|
Au9995
|
272.10
|
272.15
|
271.70
|
271.94
|
-1.12
|
-0.41%
|
271.95
|
894.00
|
243,641,660.00
|
-
|
|
|
|
Au9999
|
270.00
|
273.65
|
270.00
|
271.84
|
-1.26
|
-0.46%
|
272.13
|
17,197.14
|
4,682,271,477.80
|
-
|
|
|
|
Pt9995
|
216.75
|
216.75
|
216.00
|
216.61
|
1.29
|
0.60%
|
216.69
|
110.00
|
23,836,500.00
|
-
|
|
|
|
iAu9999
|
271.50
|
271.50
|
269.90
|
270.80
|
-0.76
|
-0.28%
|
271.07
|
130.24
|
35,304,160.00
|
-
|
|
|
|
Ag99.99
|
3,905.00
|
3,915.00
|
3,905.00
|
3,905.00
|
-46.00
|
-1.16%
|
3,905.00
|
3,030.00
|
11,832,450.00
|
202.00
|
|
|
|
Ag(T+D)
|
3,900.00
|
3,914.00
|
3,860.00
|
3,892.00
|
-21.00
|
-0.54%
|
3,900.00
|
2,444,488.00
|
9,535,057,322.00
|
10,814,648.00
|
多支付给空
|
2,220.00
|
|
Au(T+D)
|
273.50
|
279.00
|
271.13
|
271.57
|
-1.85
|
-0.68%
|
272.20
|
55,412.00
|
15,083,313,060.00
|
267,610.00
|
多支付给空
|
19,606.00
|
|
Au(T+N1)
|
278.50
|
278.75
|
277.65
|
277.65
|
-1.75
|
-0.63%
|
277.90
|
14.40
|
4,001,660.00
|
1,720.00
|
|
|
|
Au(T+N2)
|
274.25
|
276.00
|
274.25
|
274.45
|
-1.70
|
-0.62%
|
274.80
|
12.60
|
3,462,730.00
|
82,132.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
280.05
|
280.05
|
270.50
|
271.60
|
-1.95
|
-0.71%
|
272.41
|
5,020.20
|
1,367,589,254.00
|
409,498.00
|
多支付给空
|
18,670.00
|
|
20170704
|
Au100g
|
272.00
|
272.00
|
269.38
|
270.59
|
-1.71
|
-0.63%
|
270.41
|
69.00
|
18,658,808.00
|
-
|
|
|
|
Au9995
|
270.80
|
270.80
|
269.15
|
270.24
|
-1.70
|
-0.63%
|
269.73
|
1,072.00
|
290,124,780.00
|
-
|
|
|
|
Au9999
|
272.15
|
272.15
|
269.10
|
270.38
|
-1.46
|
-0.54%
|
269.75
|
21,992.72
|
5,986,478,698.40
|
-
|
|
|
|
Pt9995
|
213.75
|
213.75
|
213.00
|
213.00
|
-3.61
|
-1.67%
|
213.42
|
68.00
|
14,513,000.00
|
-
|
|
|
|
iAu100g
|
270.85
|
270.85
|
270.85
|
270.85
|
-0.65
|
-0.24%
|
270.85
|
0.60
|
162,510.00
|
-
|
|
|
|
iAu9999
|
269.99
|
269.99
|
267.90
|
268.80
|
-2.00
|
-0.74%
|
268.46
|
211.02
|
56,652,480.60
|
-
|
|
|
|
Ag99.99
|
3,808.00
|
3,808.00
|
3,808.00
|
3,808.00
|
-97.00
|
-2.48%
|
3,808.00
|
60.00
|
228,480.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,881.00
|
3,881.00
|
3,780.00
|
3,790.00
|
-110.00
|
-2.82%
|
3,823.00
|
8,472,362.00
|
32,397,197,558.00
|
11,324,998.00
|
多支付给空
|
62,850.00
|
|
Au(T+D)
|
271.16
|
271.38
|
268.90
|
269.96
|
-2.24
|
-0.82%
|
269.81
|
102,616.00
|
27,687,553,100.00
|
259,336.00
|
多支付给空
|
12,324.00
|
|
Au(T+N1)
|
277.90
|
279.90
|
275.00
|
275.80
|
-2.10
|
-0.76%
|
276.40
|
111.40
|
30,789,460.00
|
1,608.00
|
|
|
|
Au(T+N2)
|
273.35
|
274.90
|
272.40
|
273.10
|
-1.70
|
-0.62%
|
273.40
|
32.60
|
8,912,250.00
|
82,132.00
|
|
|
|
mAu(T+D)
|
271.43
|
271.43
|
269.01
|
270.17
|
-2.24
|
-0.82%
|
269.94
|
10,512.20
|
2,837,744,340.00
|
400,248.00
|
多支付给空
|
35,928.00
|
|
20170705
|
Au100g
|
270.90
|
271.89
|
270.00
|
270.50
|
-0.09
|
-0.03%
|
270.40
|
38.80
|
10,491,704.00
|
-
|
|
|
|
Au9995
|
270.30
|
270.69
|
268.83
|
269.98
|
-0.26
|
-0.10%
|
270.09
|
2,632.00
|
711,116,720.00
|
-
|
|
|
|
Au9999
|
271.50
|
271.50
|
269.50
|
270.02
|
-0.36
|
-0.13%
|
270.27
|
21,932.18
|
6,029,273,448.60
|
-
|
|
|
|
Pt9995
|
215.50
|
215.50
|
214.50
|
215.11
|
2.11
|
0.99%
|
215.16
|
52.00
|
11,188,500.00
|
-
|
|
|
|
iAu9999
|
269.50
|
270.00
|
268.30
|
268.30
|
-0.50
|
-0.19%
|
269.03
|
115.98
|
31,202,674.00
|
-
|
|
|
|
Ag(T+D)
|
3,787.00
|
3,817.00
|
3,761.00
|
3,796.00
|
-27.00
|
-0.71%
|
3,791.00
|
4,723,988.00
|
17,912,604,746.00
|
11,446,078.00
|
多支付给空
|
10,620.00
|
|
Au(T+D)
|
269.84
|
270.60
|
269.37
|
269.90
|
0.09
|
0.03%
|
270.04
|
55,626.00
|
15,021,520,240.00
|
255,386.00
|
多支付给空
|
20,588.00
|
|
Au(T+N1)
|
276.30
|
276.50
|
276.05
|
276.20
|
-0.20
|
-0.07%
|
276.40
|
7.00
|
1,934,710.00
|
1,550.00
|
多支付给空
|
180.00
|
|
Au(T+N2)
|
273.30
|
274.10
|
271.85
|
273.30
|
-0.10
|
-0.04%
|
272.90
|
127.80
|
34,878,260.00
|
82,184.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
270.00
|
270.75
|
269.50
|
269.96
|
0.02
|
0.01%
|
270.10
|
4,432.80
|
1,197,335,134.00
|
399,436.00
|
多支付给空
|
19,956.00
|
|
20170706
|
Au100g
|
269.60
|
271.00
|
269.20
|
270.39
|
-0.11
|
-0.04%
|
270.45
|
32.20
|
8,708,758.00
|
-
|
|
|
|
Au9995
|
269.00
|
270.40
|
269.00
|
270.07
|
0.09
|
0.03%
|
270.11
|
4,036.00
|
1,089,107,140.00
|
-
|
|
|
|
Au9999
|
270.20
|
271.10
|
269.00
|
270.12
|
0.10
|
0.04%
|
270.23
|
24,840.08
|
6,812,372,871.00
|
-
|
|
|
|
Pt9995
|
214.25
|
214.50
|
213.75
|
214.03
|
-1.08
|
-0.50%
|
214.10
|
124.00
|
26,549,000.00
|
-
|
|
|
|
iAu9999
|
271.00
|
271.00
|
260.00
|
268.78
|
0.48
|
0.18%
|
268.90
|
122.30
|
32,886,970.00
|
-
|
|
|
|
Ag(T+D)
|
3,772.00
|
3,797.00
|
3,760.00
|
3,777.00
|
-14.00
|
-0.37%
|
3,775.00
|
4,364,686.00
|
16,479,495,556.00
|
11,416,640.00
|
多支付给空
|
22,230.00
|
|
Au(T+D)
|
269.20
|
270.47
|
268.58
|
269.93
|
-0.11
|
-0.04%
|
269.67
|
58,048.00
|
15,653,945,960.00
|
252,932.00
|
空支付给多
|
9,654.00
|
|
Au(T+N1)
|
275.60
|
275.65
|
274.50
|
275.45
|
-0.95
|
-0.34%
|
275.45
|
25.60
|
7,051,640.00
|
1,560.00
|
多支付给空
|
480.00
|
|
Au(T+N2)
|
273.35
|
274.50
|
271.20
|
273.10
|
0.20
|
0.07%
|
273.10
|
282.40
|
77,120,990.00
|
82,088.00
|
多支付给空
|
|
|
mAu(T+D)
|
269.54
|
270.56
|
268.72
|
270.03
|
-0.07
|
-0.03%
|
269.72
|
5,328.80
|
1,437,284,068.00
|
395,522.00
|
多支付给空
|
10,092.00
|
|
20170707
|
Au100g
|
270.50
|
270.80
|
269.70
|
270.21
|
-0.18
|
-0.07%
|
270.04
|
72.40
|
19,551,088.00
|
-
|
|
|
|
Au9995
|
260.00
|
270.30
|
260.00
|
269.74
|
-0.33
|
-0.12%
|
269.18
|
4,638.00
|
1,254,279,580.00
|
-
|
|
|
|
Au9999
|
270.49
|
270.79
|
269.30
|
269.80
|
-0.32
|
-0.12%
|
269.57
|
17,686.94
|
4,823,049,032.40
|
-
|
|
|
|
Pt9995
|
213.50
|
213.75
|
213.00
|
213.46
|
-0.57
|
-0.27%
|
213.49
|
258.00
|
55,082,500.00
|
-
|
|
|
|
iAu9999
|
272.00
|
272.00
|
260.00
|
268.52
|
-0.26
|
-0.10%
|
268.15
|
708.48
|
189,983,654.80
|
-
|
|
|
|
Ag(T+D)
|
3,775.00
|
3,802.00
|
3,742.00
|
3,754.00
|
-21.00
|
-0.56%
|
3,767.00
|
5,353,546.00
|
20,167,860,322.00
|
11,404,078.00
|
多支付给空
|
76,350.00
|
|
Au(T+D)
|
269.70
|
270.73
|
269.00
|
269.52
|
-0.15
|
-0.06%
|
269.71
|
55,050.00
|
14,847,633,640.00
|
251,914.00
|
多支付给空
|
24,284.00
|
|
Au(T+N1)
|
275.10
|
275.65
|
274.50
|
274.80
|
-0.65
|
-0.24%
|
274.60
|
4,047.80
|
1,111,534,710.00
|
1,850.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
276.80
|
276.80
|
271.10
|
272.20
|
-0.90
|
-0.33%
|
272.05
|
6,352.00
|
1,727,995,650.00
|
82,026.00
|
多支付给空
|
1,360.00
|
|
mAu(T+D)
|
269.68
|
270.88
|
269.15
|
269.60
|
-0.12
|
-0.04%
|
269.76
|
4,757.20
|
1,283,328,958.00
|
395,250.00
|
多支付给空
|
13,236.00
|
|
20170710
|
Au100g
|
270.20
|
270.27
|
266.36
|
266.47
|
-3.74
|
-1.38%
|
267.75
|
104.80
|
28,060,214.00
|
-
|
|
|
|
Au9995
|
270.00
|
270.00
|
265.60
|
265.80
|
-3.94
|
-1.46%
|
266.96
|
1,244.00
|
332,902,300.00
|
-
|
|
|
|
Au9999
|
271.00
|
271.00
|
265.60
|
265.77
|
-4.03
|
-1.49%
|
266.94
|
17,183.94
|
4,652,009,783.20
|
-
|
|
|
|
Pt9995
|
213.25
|
213.50
|
212.50
|
212.87
|
-0.59
|
-0.28%
|
213.18
|
72.00
|
15,349,500.00
|
-
|
|
|
|
iAu9999
|
272.00
|
272.00
|
265.80
|
266.09
|
-2.43
|
-0.91%
|
266.05
|
200.62
|
53,375,428.40
|
-
|
|
|
|
Ag99.99
|
3,625.00
|
3,625.00
|
3,625.00
|
3,625.00
|
-183.00
|
-4.81%
|
3,625.00
|
60.00
|
217,500.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,758.00
|
3,789.00
|
3,544.00
|
3,561.00
|
-206.00
|
-5.47%
|
3,658.00
|
16,592,020.00
|
60,705,302,622.00
|
10,709,568.00
|
空支付给多
|
15,450.00
|
|
Au(T+D)
|
269.97
|
270.57
|
265.51
|
265.67
|
-4.04
|
-1.50%
|
267.66
|
124,922.00
|
33,436,848,760.00
|
250,324.00
|
多支付给空
|
9,524.00
|
|
Au(T+N1)
|
274.40
|
274.40
|
271.00
|
271.30
|
-3.30
|
-1.20%
|
272.85
|
58.60
|
15,989,880.00
|
2,008.00
|
多支付给空
|
220.00
|
|
Au(T+N2)
|
271.80
|
271.80
|
268.00
|
268.10
|
-3.95
|
-1.45%
|
269.55
|
9,792.00
|
2,639,472,390.00
|
82,588.00
|
多支付给空
|
960.00
|
|
mAu(T+D)
|
270.00
|
270.64
|
265.57
|
265.71
|
-4.05
|
-1.50%
|
267.61
|
15,094.60
|
4,039,585,896.00
|
406,536.00
|
多支付给空
|
29,120.00
|
|
20170711
|
Au100g
|
267.10
|
268.99
|
267.00
|
267.68
|
1.21
|
0.45%
|
267.78
|
43.40
|
11,621,808.00
|
-
|
|
|
|
Au9995
|
267.30
|
267.45
|
267.00
|
267.31
|
1.51
|
0.57%
|
267.24
|
3,250.00
|
868,496,740.00
|
-
|
|
|
|
Au9999
|
267.50
|
268.00
|
266.10
|
267.55
|
1.78
|
0.67%
|
267.40
|
24,845.14
|
6,752,684,462.80
|
-
|
|
|
|
Pt9995
|
212.25
|
212.25
|
211.30
|
211.48
|
-1.39
|
-0.65%
|
211.61
|
172.00
|
36,397,800.00
|
-
|
|
|
|
iAu9999
|
266.75
|
266.75
|
266.40
|
266.66
|
0.57
|
0.21%
|
266.66
|
199.56
|
53,216,260.00
|
-
|
|
|
|
Ag99.99
|
3,653.00
|
3,653.00
|
3,653.00
|
3,653.00
|
28.00
|
0.77%
|
3,653.00
|
60.00
|
219,180.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,579.00
|
3,666.00
|
3,552.00
|
3,632.00
|
-26.00
|
-0.71%
|
3,615.00
|
12,920,380.00
|
46,708,020,574.00
|
10,482,434.00
|
多支付给空
|
52,170.00
|
|
Au(T+D)
|
267.05
|
267.97
|
266.32
|
267.24
|
-0.42
|
-0.16%
|
267.09
|
67,562.00
|
18,045,711,480.00
|
248,246.00
|
多支付给空
|
8,422.00
|
|
Au(T+N1)
|
271.25
|
273.35
|
271.25
|
272.60
|
-0.25
|
-0.09%
|
272.70
|
12,009.40
|
3,274,843,590.00
|
2,074.00
|
多支付给空
|
540.00
|
|
Au(T+N2)
|
269.95
|
270.45
|
269.50
|
269.70
|
0.15
|
0.06%
|
269.90
|
8,023.20
|
2,165,367,470.00
|
82,500.00
|
多支付给空
|
1,620.00
|
|
mAu(T+D)
|
266.80
|
268.10
|
266.33
|
267.43
|
-0.18
|
-0.07%
|
267.20
|
5,607.60
|
1,498,353,732.00
|
401,118.00
|
空支付给多
|
8,868.00
|
|
20170712
|
Au100g
|
268.82
|
269.86
|
267.40
|
269.07
|
1.39
|
0.52%
|
269.03
|
26.40
|
7,102,430.00
|
-
|
|
|
|
Au9995
|
267.40
|
268.65
|
267.40
|
268.22
|
0.91
|
0.34%
|
268.42
|
5,970.00
|
1,596,042,620.00
|
-
|
|
|
|
Au9999
|
267.99
|
269.39
|
266.95
|
268.90
|
1.35
|
0.50%
|
268.58
|
14,544.12
|
3,951,813,940.00
|
-
|
|
|
|
Pt9995
|
212.50
|
212.75
|
212.50
|
212.54
|
1.06
|
0.50%
|
212.53
|
98.00
|
20,828,500.00
|
-
|
|
|
|
iAu9999
|
267.80
|
268.00
|
267.50
|
267.65
|
0.99
|
0.37%
|
267.65
|
100.00
|
26,765,070.00
|
-
|
|
|
|
Ag(T+D)
|
3,632.00
|
3,732.00
|
3,624.00
|
3,694.00
|
79.00
|
2.19%
|
3,684.00
|
10,034,008.00
|
36,973,636,730.00
|
10,284,586.00
|
多支付给空
|
18,210.00
|
|
Au(T+D)
|
267.00
|
268.90
|
266.66
|
268.50
|
1.41
|
0.53%
|
268.12
|
64,694.00
|
17,345,807,900.00
|
251,400.00
|
多支付给空
|
9,956.00
|
|
Au(T+N1)
|
273.05
|
274.30
|
272.85
|
273.95
|
1.25
|
0.46%
|
274.00
|
5,692.60
|
1,559,714,540.00
|
2,576.00
|
多支付给空
|
580.00
|
|
Au(T+N2)
|
268.90
|
271.45
|
268.90
|
270.95
|
1.05
|
0.39%
|
270.95
|
4,913.00
|
1,331,299,720.00
|
83,110.00
|
多支付给空
|
1,520.00
|
|
mAu(T+D)
|
267.02
|
269.08
|
266.82
|
268.65
|
1.45
|
0.54%
|
268.29
|
6,610.40
|
1,773,506,070.00
|
401,656.00
|
多支付给空
|
19,148.00
|
|
20170713
|
Au100g
|
269.10
|
269.80
|
269.10
|
269.40
|
0.33
|
0.12%
|
269.41
|
23.20
|
6,250,446.00
|
-
|
|
|
|
Au9995
|
268.00
|
269.19
|
267.90
|
268.78
|
0.56
|
0.21%
|
268.73
|
6,148.00
|
1,747,978,580.00
|
-
|
|
|
|
Au9999
|
268.91
|
269.80
|
268.19
|
269.10
|
0.20
|
0.07%
|
269.04
|
20,439.84
|
5,584,174,960.00
|
-
|
|
|
|
Pt9995
|
215.25
|
215.25
|
215.20
|
215.21
|
2.67
|
1.26%
|
215.23
|
80.00
|
17,218,500.00
|
-
|
|
|
|
iAu9999
|
267.70
|
268.00
|
267.70
|
267.86
|
0.21
|
0.08%
|
267.86
|
90.04
|
24,118,711.60
|
-
|
|
|
|
Ag(T+D)
|
3,689.00
|
3,746.00
|
3,679.00
|
3,715.00
|
31.00
|
0.84%
|
3,721.00
|
7,212,336.00
|
26,840,247,206.00
|
10,525,690.00
|
多支付给空
|
20,340.00
|
|
Au(T+D)
|
268.50
|
269.74
|
267.58
|
268.81
|
0.69
|
0.26%
|
268.93
|
65,880.00
|
17,717,141,420.00
|
258,460.00
|
多支付给空
|
8,262.00
|
|
Au(T+N1)
|
274.50
|
275.00
|
274.00
|
274.75
|
0.75
|
0.27%
|
274.30
|
4,013.00
|
1,100,765,340.00
|
2,614.00
|
多支付给空
|
400.00
|
|
Au(T+N2)
|
271.40
|
272.00
|
271.40
|
271.75
|
0.80
|
0.30%
|
271.60
|
8,007.40
|
2,175,011,330.00
|
83,144.00
|
多支付给空
|
2,160.00
|
|
mAu(T+D)
|
268.19
|
269.75
|
267.78
|
268.86
|
0.57
|
0.21%
|
268.99
|
5,859.20
|
1,576,120,000.00
|
398,840.00
|
多支付给空
|
30,620.00
|
|
20170714
|
Au100g
|
268.80
|
269.00
|
268.00
|
268.55
|
-0.85
|
-0.32%
|
268.63
|
21.80
|
5,856,212.00
|
-
|
|
|
|
Au9995
|
269.30
|
269.30
|
267.50
|
267.79
|
-0.99
|
-0.37%
|
267.80
|
20,140.00
|
5,688,569,880.00
|
-
|
|
|
|
Au9999
|
269.80
|
269.80
|
267.55
|
267.79
|
-1.31
|
-0.49%
|
267.77
|
19,004.00
|
5,130,377,324.00
|
-
|
|
|
|
Pt9995
|
213.00
|
213.00
|
212.75
|
212.87
|
-2.34
|
-1.09%
|
212.87
|
64.00
|
13,624,000.00
|
-
|
|
|
|
iAu9999
|
270.00
|
270.00
|
265.90
|
266.91
|
-0.95
|
-0.35%
|
266.91
|
59.94
|
15,999,006.00
|
-
|
|
|
|
Ag99.99
|
3,680.00
|
3,680.00
|
3,680.00
|
3,680.00
|
27.00
|
0.74%
|
3,680.00
|
900.00
|
3,312,000.00
|
60.00
|
|
|
|
Ag(T+D)
|
3,710.00
|
3,728.00
|
3,653.00
|
3,663.00
|
-58.00
|
-1.56%
|
3,683.00
|
7,749,556.00
|
28,546,679,212.00
|
10,812,552.00
|
多支付给空
|
35,700.00
|
|
Au(T+D)
|
268.64
|
269.00
|
267.32
|
267.50
|
-1.43
|
-0.53%
|
267.87
|
59,034.00
|
15,813,817,040.00
|
255,314.00
|
多支付给空
|
12,042.00
|
|
Au(T+N1)
|
274.45
|
274.45
|
272.80
|
272.85
|
-1.45
|
-0.53%
|
273.00
|
4,007.40
|
1,094,021,490.00
|
2,658.00
|
多支付给空
|
400.00
|
|
Au(T+N2)
|
271.85
|
271.85
|
270.10
|
270.15
|
-1.45
|
-0.53%
|
270.10
|
6,455.80
|
1,743,849,010.00
|
83,404.00
|
多支付给空
|
1,400.00
|
|
mAu(T+D)
|
268.60
|
269.15
|
267.45
|
267.47
|
-1.52
|
-0.57%
|
267.84
|
5,916.20
|
1,584,653,588.00
|
383,200.00
|
多支付给空
|
20,000.00
|
|
20170717
|
Au100g
|
270.99
|
271.98
|
269.51
|
270.49
|
1.94
|
0.72%
|
270.66
|
26.60
|
7,199,732.00
|
-
|
|
|
|
Au9995
|
268.60
|
270.39
|
268.60
|
270.12
|
2.33
|
0.87%
|
270.10
|
3,390.00
|
923,188,200.00
|
-
|
|
|
|
Au9999
|
268.98
|
270.79
|
268.70
|
270.30
|
2.51
|
0.94%
|
270.19
|
13,904.06
|
3,754,959,800.60
|
-
|
|
|
|
Pt9995
|
216.50
|
216.50
|
216.00
|
216.25
|
3.38
|
1.59%
|
216.18
|
96.00
|
20,754,000.00
|
-
|
|
|
|
iAu9999
|
268.00
|
270.25
|
268.00
|
269.50
|
2.59
|
0.97%
|
269.50
|
200.30
|
53,980,851.00
|
-
|
|
|
|
Ag(T+D)
|
3,692.00
|
3,771.00
|
3,680.00
|
3,751.00
|
68.00
|
1.85%
|
3,738.00
|
8,527,436.00
|
31,880,852,072.00
|
10,492,018.00
|
多支付给空
|
2,400.00
|
|
Au(T+D)
|
268.49
|
270.49
|
268.20
|
270.24
|
2.37
|
0.88%
|
269.93
|
73,190.00
|
19,756,204,220.00
|
248,532.00
|
多支付给空
|
8,708.00
|
|
Au(T+N1)
|
274.60
|
276.15
|
274.50
|
275.90
|
2.90
|
1.06%
|
275.90
|
6,410.80
|
1,768,734,790.00
|
2,716.00
|
多支付给空
|
640.00
|
|
Au(T+N2)
|
272.50
|
273.35
|
272.15
|
273.00
|
2.90
|
1.07%
|
273.00
|
4,035.60
|
1,101,710,040.00
|
83,422.00
|
多支付给空
|
|
|
mAu(T+D)
|
268.52
|
270.50
|
268.21
|
270.23
|
2.39
|
0.89%
|
269.93
|
6,733.20
|
1,817,541,980.00
|
377,358.00
|
多支付给空
|
18,672.00
|
|
20170718
|
Au100g
|
271.64
|
271.80
|
270.72
|
271.02
|
0.53
|
0.20%
|
271.49
|
28.60
|
7,764,662.00
|
-
|
|
|
|
Au9995
|
270.15
|
271.45
|
270.15
|
270.63
|
0.51
|
0.19%
|
270.95
|
7,656.00
|
2,175,292,900.00
|
-
|
|
|
|
Au9999
|
271.48
|
271.65
|
270.60
|
270.85
|
0.55
|
0.20%
|
271.20
|
19,749.76
|
5,411,370,347.80
|
-
|
|
|
|
Pt9995
|
216.00
|
216.25
|
216.00
|
216.03
|
-0.22
|
-0.10%
|
216.03
|
66.00
|
14,258,500.00
|
-
|
|
|
|
iAu9999
|
270.75
|
270.75
|
270.00
|
270.05
|
0.55
|
0.20%
|
270.05
|
1,800.44
|
486,209,823.00
|
-
|
|
|
|
Ag99.99
|
3,755.00
|
3,755.00
|
3,755.00
|
3,755.00
|
75.00
|
2.04%
|
3,755.00
|
1,800.00
|
6,759,000.00
|
120.00
|
|
|
|
Ag(T+D)
|
3,776.00
|
3,785.00
|
3,745.00
|
3,747.00
|
9.00
|
0.24%
|
3,768.00
|
5,795,284.00
|
21,839,629,480.00
|
10,667,746.00
|
多支付给空
|
40,890.00
|
|
Au(T+D)
|
271.05
|
271.40
|
270.46
|
270.79
|
0.86
|
0.32%
|
271.05
|
62,374.00
|
16,906,766,400.00
|
254,082.00
|
多支付给空
|
11,554.00
|
|
Au(T+N1)
|
277.00
|
277.15
|
276.40
|
276.80
|
0.90
|
0.33%
|
276.85
|
5,605.40
|
1,551,974,610.00
|
2,754.00
|
多支付给空
|
680.00
|
|
Au(T+N2)
|
273.90
|
274.20
|
273.30
|
273.95
|
0.95
|
0.35%
|
274.10
|
8,834.00
|
2,421,395,450.00
|
83,500.00
|
多支付给空
|
|
|
mAu(T+D)
|
271.35
|
271.53
|
270.56
|
270.82
|
0.89
|
0.33%
|
271.08
|
3,722.00
|
1,008,984,644.00
|
377,498.00
|
多支付给空
|
7,820.00
|
|
20170719
|
Au100g
|
271.38
|
272.00
|
271.38
|
271.92
|
0.90
|
0.33%
|
271.84
|
18.80
|
5,110,696.00
|
-
|
|
|
|
Au9995
|
271.45
|
271.48
|
271.15
|
271.31
|
0.68
|
0.25%
|
271.31
|
4,282.00
|
1,193,391,880.00
|
-
|
|
|
|
Au9999
|
271.49
|
271.90
|
270.75
|
271.35
|
0.50
|
0.18%
|
271.44
|
15,884.44
|
4,308,822,198.20
|
-
|
|
|
|
Pt9995
|
217.75
|
217.75
|
216.25
|
216.47
|
0.44
|
0.20%
|
216.72
|
112.00
|
24,273,500.00
|
-
|
|
|
|
iAu9999
|
265.00
|
270.40
|
265.00
|
270.09
|
0.04
|
0.01%
|
270.07
|
59.10
|
15,961,360.00
|
-
|
|
|
|
Ag(T+D)
|
3,760.00
|
3,777.00
|
3,751.00
|
3,766.00
|
-2.00
|
-0.05%
|
3,765.00
|
4,640,002.00
|
17,471,570,794.00
|
10,736,156.00
|
多支付给空
|
6,540.00
|
|
Au(T+D)
|
270.93
|
271.80
|
270.89
|
271.38
|
0.33
|
0.12%
|
271.37
|
49,044.00
|
13,309,141,980.00
|
249,452.00
|
多支付给空
|
7,426.00
|
|
Au(T+N1)
|
276.90
|
277.00
|
276.30
|
276.30
|
-0.55
|
-0.20%
|
276.85
|
6,410.60
|
1,774,771,550.00
|
2,836.00
|
多支付给空
|
700.00
|
|
Au(T+N2)
|
274.20
|
274.40
|
273.45
|
273.85
|
-0.25
|
-0.09%
|
274.20
|
4,027.20
|
1,104,255,990.00
|
83,686.00
|
多支付给空
|
1,800.00
|
|
mAu(T+D)
|
271.21
|
271.75
|
271.00
|
271.46
|
0.38
|
0.14%
|
271.40
|
3,934.60
|
1,067,882,296.00
|
376,254.00
|
多支付给空
|
4,976.00
|
|
20170720
|
Au100g
|
272.00
|
272.09
|
271.10
|
271.66
|
-0.26
|
-0.10%
|
271.82
|
19.20
|
5,218,966.00
|
-
|
|
|
|
Au9995
|
271.50
|
271.50
|
271.20
|
271.23
|
-0.08
|
-0.03%
|
271.29
|
6,198.00
|
1,722,061,040.00
|
-
|
|
|
|
Au9999
|
272.00
|
272.00
|
271.25
|
271.29
|
-0.06
|
-0.02%
|
271.40
|
30,037.88
|
8,365,052,382.80
|
-
|
|
|
|
Pt9995
|
216.00
|
216.00
|
215.25
|
215.25
|
-1.22
|
-0.56%
|
215.55
|
202.00
|
43,542,800.00
|
-
|
|
|
|
iAu9999
|
271.00
|
271.00
|
270.70
|
270.70
|
0.61
|
0.23%
|
270.70
|
34.44
|
9,322,920.00
|
-
|
|
|
|
Ag99.99
|
3,765.00
|
3,765.00
|
3,758.00
|
3,758.00
|
3.00
|
0.08%
|
3,758.00
|
1,830.00
|
6,877,350.00
|
122.00
|
|
|
|
Ag(T+D)
|
3,773.00
|
3,778.00
|
3,750.00
|
3,756.00
|
-9.00
|
-0.24%
|
3,762.00
|
3,774,416.00
|
14,201,535,750.00
|
10,614,178.00
|
多支付给空
|
15,000.00
|
|
Au(T+D)
|
271.59
|
271.88
|
271.10
|
271.31
|
-0.06
|
-0.02%
|
271.41
|
44,616.00
|
12,109,276,640.00
|
250,398.00
|
多支付给空
|
7,878.00
|
|
Au(T+N1)
|
277.15
|
277.15
|
276.25
|
276.95
|
0.10
|
0.04%
|
276.95
|
4,003.80
|
1,108,852,640.00
|
2,864.00
|
多支付给空
|
720.00
|
|
Au(T+N2)
|
274.55
|
274.65
|
274.05
|
274.05
|
-0.15
|
-0.05%
|
274.05
|
6,402.20
|
1,754,523,490.00
|
83,702.00
|
多支付给空
|
2,000.00
|
|
mAu(T+D)
|
271.52
|
271.89
|
271.21
|
271.34
|
-0.06
|
-0.02%
|
271.47
|
2,761.00
|
749,530,958.00
|
371,368.00
|
多支付给空
|
5,658.00
|
|
20170721
|
Au100g
|
271.25
|
273.37
|
271.20
|
273.32
|
1.66
|
0.61%
|
272.89
|
15.40
|
4,202,592.00
|
-
|
|
|
|
Au9995
|
271.45
|
274.55
|
271.40
|
272.99
|
1.76
|
0.65%
|
272.40
|
4,640.00
|
1,284,573,260.00
|
-
|
|
|
|
Au9999
|
272.80
|
273.20
|
271.17
|
273.19
|
1.90
|
0.70%
|
272.59
|
13,798.54
|
3,779,728,375.20
|
-
|
|
|
|
Pt9995
|
216.50
|
216.75
|
216.35
|
216.61
|
1.36
|
0.63%
|
216.54
|
110.00
|
23,819,600.00
|
-
|
|
|
|
iAu9999
|
265.00
|
275.80
|
265.00
|
271.28
|
0.58
|
0.21%
|
271.21
|
56.20
|
15,242,383.00
|
-
|
|
|
|
Ag99.99
|
3,792.00
|
3,792.00
|
3,792.00
|
3,792.00
|
34.00
|
0.90%
|
3,792.00
|
6,000.00
|
22,752,000.00
|
400.00
|
|
|
|
Ag(T+D)
|
3,750.00
|
3,799.00
|
3,747.00
|
3,789.00
|
27.00
|
0.72%
|
3,778.00
|
6,238,008.00
|
23,572,155,228.00
|
10,259,592.00
|
多支付给空
|
2,400.00
|
|
Au(T+D)
|
271.00
|
273.14
|
270.85
|
273.02
|
1.61
|
0.59%
|
272.22
|
62,616.00
|
17,045,628,260.00
|
239,986.00
|
多支付给空
|
17,544.00
|
|
Au(T+N1)
|
276.05
|
278.60
|
275.60
|
278.60
|
1.65
|
0.60%
|
278.20
|
8,018.40
|
2,230,714,370.00
|
2,916.00
|
多支付给空
|
720.00
|
|
Au(T+N2)
|
274.80
|
275.80
|
274.55
|
275.80
|
1.75
|
0.64%
|
275.05
|
12,015.40
|
3,304,838,710.00
|
83,740.00
|
多支付给空
|
1,500.00
|
|
mAu(T+D)
|
271.03
|
273.15
|
270.82
|
273.03
|
1.56
|
0.57%
|
272.17
|
5,257.00
|
1,430,826,812.00
|
362,396.00
|
多支付给空
|
14,802.00
|
|
20170724
|
Au100g
|
273.90
|
274.68
|
273.70
|
273.97
|
0.65
|
0.24%
|
274.16
|
88.20
|
24,181,190.00
|
-
|
|
|
|
Au9995
|
273.35
|
274.30
|
273.20
|
273.20
|
0.21
|
0.08%
|
274.09
|
3,338.00
|
913,624,980.00
|
-
|
|
|
|
Au9999
|
273.50
|
274.46
|
273.38
|
273.80
|
0.61
|
0.22%
|
274.07
|
19,030.90
|
5,203,717,985.60
|
-
|
|
|
|
Pt9995
|
218.50
|
218.50
|
218.00
|
218.19
|
1.58
|
0.73%
|
218.15
|
460.00
|
100,350,100.00
|
-
|
|
|
|
iAu9999
|
272.50
|
273.10
|
272.40
|
272.69
|
1.41
|
0.52%
|
272.88
|
509.98
|
139,163,494.00
|
-
|
|
|
|
Ag(T+D)
|
3,805.00
|
3,813.00
|
3,780.00
|
3,790.00
|
12.00
|
0.32%
|
3,797.00
|
4,692,412.00
|
17,821,487,190.00
|
10,236,166.00
|
多支付给空
|
33,240.00
|
|
Au(T+D)
|
273.60
|
274.45
|
273.30
|
273.69
|
1.47
|
0.54%
|
273.92
|
61,052.00
|
16,723,547,720.00
|
241,330.00
|
多支付给空
|
11,930.00
|
|
Au(T+N1)
|
279.30
|
280.00
|
279.00
|
279.85
|
1.65
|
0.59%
|
279.85
|
9,616.60
|
2,691,202,720.00
|
3,036.00
|
多支付给空
|
760.00
|
|
Au(T+N2)
|
276.45
|
277.20
|
276.20
|
276.70
|
1.65
|
0.60%
|
277.00
|
10,463.60
|
2,898,396,770.00
|
83,884.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
273.50
|
274.41
|
273.30
|
273.80
|
1.63
|
0.60%
|
273.91
|
4,644.60
|
1,272,232,920.00
|
357,070.00
|
多支付给空
|
10,218.00
|
|
20170725
|
Au100g
|
274.50
|
274.50
|
273.50
|
274.25
|
0.28
|
0.10%
|
273.94
|
29.40
|
8,053,946.00
|
-
|
|
|
|
Au9995
|
273.60
|
274.10
|
273.50
|
274.00
|
0.80
|
0.29%
|
273.81
|
1,140.00
|
312,143,000.00
|
-
|
|
|
|
Au9999
|
274.01
|
274.47
|
273.58
|
273.84
|
0.04
|
0.01%
|
274.04
|
14,648.16
|
4,024,692,967.40
|
-
|
|
|
|
Pt9995
|
218.75
|
218.75
|
217.25
|
218.25
|
0.06
|
0.03%
|
217.90
|
890.00
|
193,932,500.00
|
-
|
|
|
|
iAu9999
|
272.80
|
273.00
|
272.55
|
272.86
|
0.17
|
0.06%
|
272.81
|
1,950.00
|
531,979,820.00
|
-
|
|
|
|
Ag99.99
|
3,792.00
|
3,996.00
|
3,792.00
|
3,856.00
|
64.00
|
1.69%
|
3,856.00
|
7,800.00
|
30,079,200.00
|
520.00
|
|
|
|
Ag(T+D)
|
3,803.00
|
3,807.00
|
3,782.00
|
3,791.00
|
-6.00
|
-0.16%
|
3,793.00
|
2,645,208.00
|
10,033,857,780.00
|
10,306,946.00
|
多支付给空
|
33,960.00
|
|
Au(T+D)
|
274.20
|
274.50
|
273.42
|
273.89
|
-0.03
|
-0.01%
|
273.93
|
42,354.00
|
11,602,041,500.00
|
238,284.00
|
多支付给空
|
14,114.00
|
|
Au(T+N1)
|
279.80
|
279.80
|
278.60
|
279.50
|
-0.35
|
-0.13%
|
279.55
|
9,644.60
|
2,696,372,490.00
|
3,444.00
|
多支付给空
|
940.00
|
|
Au(T+N2)
|
276.70
|
277.15
|
276.20
|
276.80
|
-0.20
|
-0.07%
|
276.35
|
13,680.40
|
3,780,962,610.00
|
84,332.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.30
|
274.49
|
273.43
|
273.87
|
-0.04
|
-0.01%
|
273.96
|
3,214.60
|
880,696,142.00
|
351,296.00
|
空支付给多
|
12,072.00
|
|
20170726
|
Au100g
|
273.01
|
273.38
|
272.00
|
272.00
|
-2.25
|
-0.82%
|
272.77
|
18.80
|
5,128,088.00
|
-
|
|
|
|
Au9995
|
272.60
|
272.60
|
271.50
|
271.84
|
-2.16
|
-0.79%
|
271.81
|
528.00
|
143,517,160.00
|
-
|
|
|
|
Au9999
|
273.50
|
273.82
|
271.70
|
272.30
|
-1.54
|
-0.56%
|
272.24
|
15,576.02
|
4,247,832,242.00
|
-
|
|
|
|
Pt9995
|
216.00
|
216.50
|
216.00
|
216.19
|
-2.06
|
-0.94%
|
216.24
|
506.00
|
109,421,000.00
|
-
|
|
|
|
iAu9999
|
274.90
|
274.90
|
265.00
|
271.27
|
-1.59
|
-0.58%
|
271.32
|
100.46
|
27,256,888.20
|
-
|
|
|
|
Ag99.99
|
3,770.00
|
3,770.00
|
3,770.00
|
3,770.00
|
-86.00
|
-2.23%
|
3,770.00
|
3,000.00
|
11,310,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,766.00
|
3,813.00
|
3,754.00
|
3,764.00
|
-29.00
|
-0.76%
|
3,779.00
|
6,725,396.00
|
25,417,937,442.00
|
9,970,920.00
|
多支付给空
|
42,690.00
|
|
Au(T+D)
|
272.94
|
273.73
|
271.56
|
271.95
|
-1.98
|
-0.72%
|
272.47
|
61,172.00
|
16,667,543,420.00
|
235,120.00
|
多支付给空
|
9,506.00
|
|
Au(T+N1)
|
278.60
|
279.20
|
277.25
|
277.25
|
-2.30
|
-0.82%
|
277.50
|
8,075.80
|
2,241,063,190.00
|
3,902.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
276.40
|
276.40
|
274.30
|
274.60
|
-1.75
|
-0.63%
|
275.20
|
12,043.60
|
3,314,385,230.00
|
84,652.00
|
多支付给空
|
1,300.00
|
|
mAu(T+D)
|
273.25
|
273.77
|
271.69
|
271.99
|
-1.97
|
-0.72%
|
272.66
|
4,880.60
|
1,330,787,208.00
|
340,694.00
|
多支付给空
|
21,274.00
|
|
20170727
|
Au100g
|
271.70
|
275.48
|
271.70
|
275.04
|
3.04
|
1.12%
|
274.77
|
48.00
|
13,189,360.00
|
-
|
|
|
|
Au9995
|
272.20
|
275.14
|
272.20
|
274.52
|
2.68
|
0.99%
|
274.77
|
986.00
|
273,934,840.00
|
-
|
|
|
|
Au9999
|
273.00
|
275.30
|
271.56
|
274.60
|
2.30
|
0.84%
|
274.89
|
20,767.16
|
5,721,155,207.80
|
-
|
|
|
|
Pt9995
|
215.00
|
217.25
|
215.00
|
217.00
|
0.81
|
0.37%
|
217.07
|
382.00
|
82,921,500.00
|
-
|
|
|
|
iAu9999
|
271.20
|
273.70
|
271.20
|
273.68
|
2.41
|
0.89%
|
273.05
|
1,750.44
|
477,966,509.00
|
-
|
|
|
|
Ag(T+D)
|
3,771.00
|
3,832.00
|
3,761.00
|
3,821.00
|
42.00
|
1.11%
|
3,801.00
|
6,063,622.00
|
23,053,206,562.00
|
9,925,850.00
|
多支付给空
|
32,370.00
|
|
Au(T+D)
|
272.01
|
275.29
|
271.65
|
274.78
|
2.31
|
0.85%
|
274.19
|
68,740.00
|
18,847,907,260.00
|
241,286.00
|
多支付给空
|
11,588.00
|
|
Au(T+N1)
|
277.45
|
280.70
|
277.45
|
280.50
|
3.00
|
1.08%
|
280.65
|
9,662.20
|
2,711,591,960.00
|
4,120.00
|
多支付给空
|
1,120.00
|
|
Au(T+N2)
|
275.20
|
277.90
|
275.10
|
277.50
|
2.30
|
0.84%
|
277.85
|
13,618.20
|
3,783,889,070.00
|
84,680.00
|
多支付给空
|
1,400.00
|
|
mAu(T+D)
|
272.29
|
275.30
|
271.77
|
274.78
|
2.12
|
0.78%
|
274.00
|
5,357.80
|
1,468,043,444.00
|
337,824.00
|
多支付给空
|
10,062.00
|
|
20170728
|
Au100g
|
274.60
|
275.49
|
274.35
|
274.73
|
-0.31
|
-0.11%
|
274.92
|
24.20
|
6,653,118.00
|
-
|
|
|
|
Au9995
|
274.90
|
274.90
|
274.00
|
274.11
|
-0.41
|
-0.15%
|
274.55
|
2,366.00
|
627,224,740.00
|
-
|
|
|
|
Au9999
|
274.51
|
275.45
|
274.01
|
274.29
|
-0.31
|
-0.11%
|
274.64
|
17,450.16
|
4,831,943,199.20
|
-
|
|
|
|
Pt9995
|
217.50
|
217.50
|
216.00
|
216.00
|
-1.00
|
-0.46%
|
216.50
|
178.00
|
38,537,000.00
|
-
|
|
|
|
iAu9999
|
273.50
|
273.75
|
273.10
|
273.55
|
-0.13
|
-0.05%
|
273.53
|
650.58
|
177,959,308.00
|
-
|
|
|
|
Ag99.99
|
3,818.00
|
3,818.00
|
3,818.00
|
3,818.00
|
48.00
|
1.27%
|
3,818.00
|
3,420.00
|
13,057,560.00
|
228.00
|
|
|
|
Ag(T+D)
|
3,825.00
|
3,837.00
|
3,803.00
|
3,810.00
|
9.00
|
0.24%
|
3,818.00
|
4,381,346.00
|
16,731,548,918.00
|
9,753,462.00
|
多支付给空
|
54,000.00
|
|
Au(T+D)
|
274.85
|
275.34
|
273.90
|
274.27
|
0.08
|
0.03%
|
274.61
|
48,996.00
|
13,455,119,520.00
|
242,848.00
|
多支付给空
|
13,680.00
|
|
Au(T+N1)
|
280.45
|
280.90
|
279.30
|
280.30
|
-0.35
|
-0.12%
|
280.30
|
8,006.00
|
2,244,082,340.00
|
4,176.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
279.90
|
279.95
|
275.00
|
277.50
|
-0.35
|
-0.13%
|
277.40
|
12,068.80
|
3,347,896,410.00
|
84,834.00
|
多支付给空
|
1,600.00
|
|
mAu(T+D)
|
274.78
|
275.42
|
273.90
|
274.28
|
0.28
|
0.10%
|
274.64
|
4,418.00
|
1,213,361,736.00
|
338,088.00
|
多支付给空
|
13,182.00
|
|
20170731
|
Au100g
|
274.16
|
276.30
|
274.16
|
275.50
|
0.77
|
0.28%
|
275.69
|
21.40
|
5,899,862.00
|
-
|
|
|
|
Au9995
|
275.00
|
275.70
|
270.50
|
274.93
|
0.82
|
0.30%
|
275.42
|
1,758.00
|
483,685,740.00
|
-
|
|
|
|
Au9999
|
275.35
|
276.10
|
273.93
|
275.10
|
0.81
|
0.30%
|
275.58
|
7,922.54
|
2,182,675,130.80
|
-
|
|
|
|
Pt9995
|
218.00
|
218.00
|
217.70
|
217.75
|
1.75
|
0.81%
|
217.87
|
92.00
|
20,044,380.00
|
-
|
|
|
|
iAu100g
|
270.85
|
270.85
|
270.85
|
270.85
|
0.00
|
0.00%
|
270.85
|
0.20
|
54,170.00
|
-
|
|
|
|
iAu9999
|
274.80
|
274.80
|
273.75
|
274.20
|
0.65
|
0.24%
|
274.20
|
1,600.36
|
438,818,839.00
|
-
|
|
|
|
Ag(T+D)
|
3,815.00
|
3,833.00
|
3,812.00
|
3,822.00
|
4.00
|
0.10%
|
3,823.00
|
3,381,790.00
|
12,930,485,396.00
|
9,785,124.00
|
多支付给空
|
30,570.00
|
|
Au(T+D)
|
274.39
|
276.00
|
274.39
|
275.14
|
0.53
|
0.19%
|
275.46
|
75,978.00
|
20,929,519,940.00
|
245,552.00
|
多支付给空
|
15,126.00
|
|
Au(T+N1)
|
280.35
|
282.00
|
280.35
|
281.00
|
0.70
|
0.25%
|
281.05
|
9,653.80
|
2,713,052,400.00
|
4,546.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
277.85
|
278.85
|
277.85
|
278.25
|
0.85
|
0.31%
|
278.35
|
13,632.20
|
3,794,772,780.00
|
84,908.00
|
多支付给空
|
1,700.00
|
|
mAu(T+D)
|
274.68
|
275.98
|
274.42
|
275.19
|
0.55
|
0.20%
|
275.48
|
5,863.80
|
1,615,366,614.00
|
334,608.00
|
多支付给空
|
19,220.00
|
