每日行情详情
上海黄金交易所2017年4月交易金价表
来源:时间:2017-05-05
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
20170405
|
Au100g
|
281.00
|
281.00
|
279.00
|
280.06
|
2.09
|
0.75%
|
280.00
|
28.40
|
7,952,030.00
|
-
|
|
|
Au9995
|
280.00
|
280.25
|
279.90
|
280.13
|
2.26
|
0.81%
|
280.08
|
1,218.00
|
341,148,700.00
|
-
|
|
|
Au9999
|
277.81
|
280.70
|
277.81
|
280.63
|
2.82
|
1.02%
|
280.27
|
16,383.30
|
4,590,322,423.20
|
-
|
|
|
Pt9995
|
228.50
|
229.75
|
228.50
|
228.97
|
2.97
|
1.31%
|
228.58
|
206.00
|
47,088,000.00
|
-
|
|
|
iAu9999
|
277.70
|
280.00
|
277.70
|
278.87
|
2.89
|
1.05%
|
278.70
|
535.12
|
149,142,749.00
|
-
|
|
|
Ag(T+D)
|
4,156.00
|
4,158.00
|
4,143.00
|
4,149.00
|
19.00
|
0.46%
|
4,148.00
|
2,281,956.00
|
9,467,542,882.00
|
7,577,224.00
|
多支付给空
|
66,120.00
|
Au(T+D)
|
280.31
|
280.72
|
279.72
|
280.40
|
1.94
|
0.70%
|
280.16
|
47,258.00
|
13,239,808,940.00
|
194,118.00
|
多支付给空
|
14,938.00
|
Au(T+N1)
|
281.10
|
281.95
|
280.85
|
281.15
|
2.40
|
0.86%
|
281.10
|
10.40
|
2,923,670.00
|
94,140.00
|
多支付给空
|
1,440.00
|
Au(T+N2)
|
284.10
|
284.10
|
283.65
|
283.90
|
1.80
|
0.64%
|
283.75
|
21.60
|
6,129,000.00
|
53,036.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
280.33
|
280.80
|
279.75
|
280.52
|
2.11
|
0.76%
|
280.20
|
4,285.00
|
1,200,668,986.00
|
394,406.00
|
多支付给空
|
29,706.00
|
20170406
|
Au100g
|
279.80
|
280.60
|
278.80
|
280.49
|
0.43
|
0.15%
|
279.96
|
54.80
|
15,342,274.00
|
-
|
|
|
Au9995
|
280.00
|
280.50
|
279.50
|
280.32
|
0.19
|
0.07%
|
280.27
|
1,260.00
|
353,144,260.00
|
-
|
|
|
Au9999
|
280.49
|
280.55
|
278.80
|
280.21
|
-0.42
|
-0.15%
|
280.44
|
21,794.14
|
6,043,505,188.00
|
-
|
|
|
Pt9995
|
229.00
|
229.00
|
227.70
|
227.70
|
-1.27
|
-0.55%
|
228.14
|
178.00
|
40,610,500.00
|
-
|
|
|
iAu9999
|
277.50
|
279.10
|
277.17
|
279.09
|
0.22
|
0.08%
|
278.70
|
302.18
|
84,219,472.80
|
-
|
|
|
Ag(T+D)
|
4,145.00
|
4,152.00
|
4,135.00
|
4,147.00
|
-1.00
|
-0.02%
|
4,144.00
|
3,361,544.00
|
13,932,778,142.00
|
7,827,220.00
|
多支付给空
|
17,190.00
|
Au(T+D)
|
279.94
|
280.78
|
278.76
|
280.23
|
0.07
|
0.02%
|
279.91
|
104,596.00
|
29,278,408,340.00
|
200,462.00
|
多支付给空
|
7,092.00
|
Au(T+N1)
|
281.75
|
281.75
|
279.00
|
281.35
|
0.25
|
0.09%
|
280.05
|
54.60
|
15,290,110.00
|
93,968.00
|
多支付给空
|
660.00
|
Au(T+N2)
|
282.95
|
284.40
|
282.00
|
284.35
|
0.60
|
0.21%
|
283.95
|
30.00
|
8,519,100.00
|
53,218.00
|
多支付给空
|
320.00
|
mAu(T+D)
|
279.90
|
280.70
|
278.81
|
280.20
|
0.00
|
0.00%
|
279.91
|
9,423.20
|
2,637,739,790.00
|
395,276.00
|
多支付给空
|
28,604.00
|
20170407
|
Au100g
|
280.00
|
284.00
|
279.80
|
282.43
|
1.94
|
0.69%
|
282.21
|
148.40
|
41,881,232.00
|
-
|
|
|
Au9995
|
280.50
|
284.00
|
280.50
|
282.87
|
2.55
|
0.91%
|
282.92
|
956.00
|
270,474,440.00
|
-
|
|
|
Au9999
|
280.35
|
284.43
|
279.70
|
282.93
|
2.72
|
0.97%
|
283.12
|
22,064.78
|
6,220,897,316.20
|
-
|
|
|
Pt9995
|
229.75
|
230.00
|
229.25
|
229.73
|
2.03
|
0.89%
|
229.92
|
176.00
|
40,467,000.00
|
-
|
|
|
iAu100g
|
260.00
|
260.00
|
260.00
|
260.00
|
-11.00
|
-4.06%
|
260.00
|
0.20
|
52,000.00
|
-
|
|
|
iAu9999
|
279.00
|
282.25
|
279.00
|
281.94
|
2.85
|
1.02%
|
280.24
|
139.46
|
39,083,459.40
|
-
|
|
|
Ag99.99
|
4,215.00
|
4,215.00
|
4,215.00
|
4,215.00
|
75.00
|
1.81%
|
4,215.00
|
2,700.00
|
11,380,500.00
|
180.00
|
|
|
Ag(T+D)
|
4,144.00
|
4,221.00
|
4,138.00
|
4,199.00
|
55.00
|
1.33%
|
4,188.00
|
7,904,382.00
|
33,105,669,574.00
|
7,568,816.00
|
空支付给多
|
36,120.00
|
Au(T+D)
|
279.88
|
284.48
|
279.62
|
282.62
|
2.71
|
0.97%
|
282.38
|
160,220.00
|
45,244,267,780.00
|
203,760.00
|
多支付给空
|
13,794.00
|
Au(T+N1)
|
281.45
|
284.70
|
280.60
|
284.05
|
4.00
|
1.43%
|
283.40
|
80.60
|
22,844,200.00
|
94,092.00
|
多支付给空
|
1,260.00
|
Au(T+N2)
|
283.90
|
288.35
|
283.90
|
287.45
|
3.50
|
1.23%
|
286.50
|
53.20
|
15,242,370.00
|
53,456.00
|
多支付给空
|
560.00
|
mAu(T+D)
|
279.85
|
284.40
|
279.69
|
282.76
|
2.85
|
1.02%
|
282.44
|
13,983.80
|
3,949,669,686.00
|
395,900.00
|
多支付给空
|
30,086.00
|
20170410
|
Au100g
|
283.00
|
284.00
|
280.52
|
281.11
|
-1.32
|
-0.47%
|
281.87
|
110.20
|
31,062,166.00
|
-
|
|
|
Au9995
|
284.00
|
284.00
|
280.70
|
281.27
|
-1.60
|
-0.57%
|
281.17
|
942.00
|
264,870,100.00
|
-
|
|
|
Au9999
|
282.90
|
284.48
|
280.51
|
281.39
|
-1.54
|
-0.54%
|
281.33
|
19,080.60
|
5,334,935,820.60
|
-
|
|
|
Pt9995
|
229.00
|
229.00
|
227.10
|
227.50
|
-2.23
|
-0.97%
|
227.56
|
278.00
|
63,262,300.00
|
-
|
|
|
iAu9999
|
281.39
|
281.43
|
278.86
|
279.81
|
-2.13
|
-0.76%
|
280.12
|
460.36
|
128,959,246.80
|
-
|
|
|
Ag(T+D)
|
4,195.00
|
4,233.00
|
4,090.00
|
4,113.00
|
-75.00
|
-1.79%
|
4,165.00
|
10,734,184.00
|
44,714,757,178.00
|
7,197,900.00
|
空支付给多
|
115,680.00
|
Au(T+D)
|
282.72
|
284.94
|
280.33
|
281.22
|
-1.16
|
-0.41%
|
282.57
|
149,442.00
|
42,229,072,240.00
|
206,852.00
|
多支付给空
|
13,192.00
|
Au(T+N1)
|
285.35
|
287.00
|
281.45
|
282.40
|
-1.00
|
-0.35%
|
283.45
|
97.80
|
27,722,700.00
|
93,904.00
|
多支付给空
|
1,360.00
|
Au(T+N2)
|
287.45
|
288.10
|
284.65
|
284.80
|
-1.70
|
-0.59%
|
285.65
|
37.80
|
10,797,790.00
|
53,462.00
|
多支付给空
|
560.00
|
mAu(T+D)
|
282.77
|
285.00
|
280.50
|
281.40
|
-1.04
|
-0.37%
|
282.59
|
13,396.80
|
3,785,922,068.00
|
400,272.00
|
多支付给空
|
28,650.00
|
20170411
|
Au100g
|
280.10
|
281.99
|
280.10
|
281.38
|
0.27
|
0.10%
|
281.24
|
45.00
|
12,656,202.00
|
-
|
|
|
Au9995
|
281.20
|
281.75
|
280.90
|
281.50
|
0.23
|
0.08%
|
281.28
|
1,002.00
|
281,844,720.00
|
-
|
|
|
Au9999
|
281.39
|
281.90
|
280.00
|
281.84
|
0.45
|
0.16%
|
281.45
|
21,306.76
|
5,943,238,637.80
|
-
|
|
|
Pt9995
|
225.00
|
225.25
|
224.50
|
225.01
|
-2.49
|
-1.09%
|
224.86
|
450.00
|
101,188,500.00
|
-
|
|
|
iAu9999
|
280.00
|
281.00
|
280.00
|
280.78
|
0.97
|
0.35%
|
280.59
|
160.04
|
44,907,069.40
|
-
|
|
|
Ag(T+D)
|
4,108.00
|
4,118.00
|
4,085.00
|
4,111.00
|
-54.00
|
-1.30%
|
4,104.00
|
4,658,096.00
|
19,121,098,244.00
|
7,126,866.00
|
空支付给多
|
122,490.00
|
Au(T+D)
|
280.64
|
281.82
|
280.04
|
281.44
|
-1.13
|
-0.40%
|
281.00
|
85,020.00
|
23,891,263,760.00
|
215,550.00
|
多支付给空
|
8,986.00
|
Au(T+N1)
|
281.20
|
282.45
|
281.20
|
282.25
|
-1.20
|
-0.42%
|
281.80
|
15.80
|
4,452,170.00
|
93,846.00
|
多支付给空
|
1,480.00
|
Au(T+N2)
|
284.00
|
285.85
|
284.00
|
285.55
|
-0.10
|
-0.04%
|
285.20
|
8.40
|
2,395,730.00
|
53,490.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
280.80
|
281.85
|
280.20
|
281.49
|
-1.10
|
-0.39%
|
281.11
|
7,139.40
|
2,006,981,332.00
|
405,982.00
|
多支付给空
|
45,010.00
|
20170412
|
Au100g
|
282.22
|
285.40
|
282.11
|
284.47
|
3.09
|
1.10%
|
284.21
|
86.20
|
24,499,200.00
|
-
|
|
|
Au9995
|
283.80
|
285.50
|
283.80
|
284.53
|
3.03
|
1.08%
|
284.68
|
1,330.00
|
378,626,260.00
|
-
|
|
|
Au9999
|
282.49
|
285.60
|
281.50
|
284.41
|
2.57
|
0.91%
|
284.89
|
27,912.22
|
7,800,732,398.60
|
-
|
|
|
Pt9995
|
228.50
|
231.50
|
228.50
|
230.30
|
5.29
|
2.35%
|
229.76
|
146.00
|
33,545,000.00
|
-
|
|
|
iAu9999
|
279.71
|
284.00
|
279.71
|
283.99
|
3.21
|
1.14%
|
283.94
|
54.02
|
15,338,657.40
|
-
|
|
|
Ag(T+D)
|
4,113.00
|
4,204.00
|
4,110.00
|
4,181.00
|
77.00
|
1.88%
|
4,156.00
|
9,318,504.00
|
38,736,653,292.00
|
6,924,108.00
|
多支付给空
|
9,930.00
|
Au(T+D)
|
281.50
|
285.68
|
281.50
|
284.49
|
3.49
|
1.24%
|
283.92
|
153,950.00
|
43,709,541,840.00
|
224,076.00
|
空支付给多
|
15,586.00
|
Au(T+N1)
|
283.65
|
286.70
|
283.65
|
285.65
|
3.85
|
1.37%
|
285.50
|
870.80
|
248,611,670.00
|
90,680.00
|
多支付给空
|
1,900.00
|
Au(T+N2)
|
286.00
|
289.55
|
286.00
|
288.70
|
3.50
|
1.23%
|
287.95
|
82.00
|
23,610,400.00
|
54,022.00
|
多支付给空
|
560.00
|
mAu(T+D)
|
281.54
|
285.68
|
281.54
|
284.49
|
3.38
|
1.20%
|
284.08
|
24,580.40
|
6,982,863,616.00
|
400,724.00
|
空支付给多
|
58,602.00
|
20170413
|
Au100g
|
284.99
|
286.60
|
284.56
|
286.31
|
1.84
|
0.65%
|
285.83
|
108.60
|
31,041,184.00
|
-
|
|
|
Au9995
|
285.20
|
286.60
|
284.80
|
286.25
|
1.72
|
0.60%
|
286.14
|
2,144.00
|
610,803,600.00
|
-
|
|
|
Au9999
|
285.58
|
300.00
|
284.00
|
286.69
|
2.28
|
0.80%
|
286.35
|
33,805.92
|
9,612,603,450.00
|
-
|
|
|
Pt9995
|
230.50
|
231.50
|
229.00
|
231.00
|
0.70
|
0.30%
|
230.56
|
106.00
|
24,440,000.00
|
-
|
|
|
iAu9999
|
285.00
|
286.00
|
285.00
|
285.65
|
1.66
|
0.58%
|
285.58
|
174.88
|
49,943,143.20
|
-
|
|
|
Ag(T+D)
|
4,183.00
|
4,218.00
|
4,167.00
|
4,211.00
|
55.00
|
1.32%
|
4,195.00
|
6,906,578.00
|
28,978,763,798.00
|
7,107,586.00
|
多支付给空
|
34,200.00
|
Au(T+D)
|
284.53
|
287.00
|
284.15
|
286.38
|
2.46
|
0.87%
|
285.83
|
123,146.00
|
35,199,534,780.00
|
224,790.00
|
空支付给多
|
17,382.00
|
Au(T+N1)
|
285.50
|
287.80
|
285.30
|
287.55
|
2.05
|
0.72%
|
287.05
|
55.40
|
15,901,860.00
|
90,448.00
|
多支付给空
|
1,920.00
|
Au(T+N2)
|
287.65
|
290.95
|
287.65
|
288.65
|
0.70
|
0.24%
|
289.60
|
119.00
|
34,461,930.00
|
54,312.00
|
多支付给空
|
560.00
|
mAu(T+D)
|
284.50
|
286.86
|
284.18
|
286.45
|
2.37
|
0.83%
|
285.88
|
11,520.00
|
3,293,452,618.00
|
352,832.00
|
多支付给空
|
67,816.00
|
20170414
|
Au100g
|
286.01
|
286.90
|
285.51
|
286.84
|
0.53
|
0.19%
|
286.38
|
56.20
|
16,094,626.00
|
-
|
|
|
Au9995
|
286.50
|
286.85
|
286.20
|
286.44
|
0.19
|
0.07%
|
286.61
|
476.00
|
136,427,100.00
|
-
|
|
|
Au9999
|
286.99
|
287.00
|
285.80
|
286.60
|
-0.09
|
-0.03%
|
286.78
|
16,836.18
|
4,815,269,921.20
|
-
|
|
|
Pt9995
|
233.00
|
233.00
|
232.75
|
232.87
|
1.87
|
0.81%
|
232.89
|
60.00
|
13,973,500.00
|
-
|
|
|
iAu9999
|
286.10
|
286.10
|
286.00
|
286.09
|
0.44
|
0.15%
|
286.09
|
9.42
|
2,695,060.00
|
-
|
|
|
Ag99.99
|
4,212.00
|
4,214.00
|
4,212.00
|
4,213.00
|
-2.00
|
-0.05%
|
4,213.00
|
4,500.00
|
18,960,000.00
|
300.00
|
|
|
Ag(T+D)
|
4,217.00
|
4,218.00
|
4,191.00
|
4,212.00
|
17.00
|
0.41%
|
4,206.00
|
4,779,998.00
|
20,106,908,508.00
|
7,047,508.00
|
空支付给多
|
115,590.00
|
Au(T+D)
|
286.80
|
286.89
|
285.90
|
286.71
|
0.88
|
0.31%
|
286.51
|
76,328.00
|
21,869,021,180.00
|
222,700.00
|
空支付给多
|
16,566.00
|
Au(T+N1)
|
287.10
|
287.95
|
287.00
|
287.50
|
0.45
|
0.16%
|
287.45
|
10.80
|
3,104,340.00
|
90,406.00
|
多支付给空
|
1,960.00
|
Au(T+N2)
|
290.50
|
291.85
|
289.65
|
291.65
|
2.05
|
0.71%
|
290.45
|
31.20
|
9,062,500.00
|
54,368.00
|
多支付给空
|
520.00
|
mAu(T+D)
|
286.81
|
286.88
|
285.90
|
286.72
|
0.84
|
0.29%
|
286.54
|
8,462.80
|
2,424,931,406.00
|
357,018.00
|
空支付给多
|
21,958.00
|
20170417
|
Au100g
|
287.99
|
288.20
|
285.00
|
286.99
|
0.15
|
0.05%
|
287.26
|
68.80
|
19,763,948.00
|
-
|
|
|
Au9995
|
287.60
|
287.60
|
286.35
|
286.61
|
0.17
|
0.06%
|
286.85
|
1,106.00
|
317,306,060.00
|
-
|
|
|
Au9999
|
287.45
|
288.50
|
286.41
|
286.90
|
0.30
|
0.10%
|
287.14
|
13,923.68
|
3,870,240,524.60
|
-
|
|
|
Pt9995
|
232.75
|
232.75
|
231.25
|
231.48
|
-1.39
|
-0.60%
|
232.03
|
114.00
|
26,452,000.00
|
-
|
|
|
iAu9999
|
287.00
|
287.25
|
285.50
|
285.76
|
-0.33
|
-0.12%
|
287.05
|
21.26
|
6,102,692.00
|
-
|
|
|
Ag(T+D)
|
4,215.00
|
4,270.00
|
4,211.00
|
4,230.00
|
24.00
|
0.57%
|
4,237.00
|
6,498,348.00
|
27,536,702,396.00
|
7,106,112.00
|
多支付给空
|
52,020.00
|
Au(T+D)
|
286.52
|
288.67
|
286.30
|
286.77
|
0.26
|
0.09%
|
287.35
|
105,856.00
|
30,418,644,440.00
|
217,466.00
|
空支付给多
|
17,622.00
|
Au(T+N1)
|
288.80
|
289.00
|
287.05
|
287.45
|
0.00
|
0.00%
|
288.35
|
637.00
|
183,690,340.00
|
84,432.00
|
多支付给空
|
1,080.00
|
Au(T+N2)
|
291.70
|
292.00
|
290.60
|
290.85
|
0.40
|
0.14%
|
291.05
|
593.60
|
172,758,710.00
|
60,090.00
|
多支付给空
|
980.00
|
mAu(T+D)
|
286.78
|
288.80
|
286.25
|
286.80
|
0.26
|
0.09%
|
287.45
|
10,775.00
|
3,097,312,824.00
|
355,056.00
|
空支付给多
|
20,576.00
|
20170418
|
Au100g
|
286.99
|
287.00
|
285.65
|
285.75
|
-1.24
|
-0.43%
|
286.13
|
74.80
|
21,402,734.00
|
-
|
|
|
Au9995
|
285.86
|
286.00
|
285.60
|
285.84
|
-0.77
|
-0.27%
|
285.85
|
2,156.00
|
616,309,860.00
|
-
|
|
|
Au9999
|
289.99
|
289.99
|
285.75
|
286.13
|
-0.77
|
-0.27%
|
286.06
|
21,319.92
|
6,091,723,154.40
|
-
|
|
|
Pt9995
|
233.50
|
233.50
|
233.50
|
233.50
|
2.02
|
0.87%
|
233.50
|
152.00
|
35,492,000.00
|
-
|
|
|
iAu9999
|
286.00
|
286.00
|
283.56
|
284.94
|
-0.82
|
-0.29%
|
284.95
|
20.94
|
5,966,874.80
|
-
|
|
|
Ag(T+D)
|
4,227.00
|
4,229.00
|
4,191.00
|
4,195.00
|
-42.00
|
-0.99%
|
4,209.00
|
4,970,998.00
|
20,923,677,810.00
|
7,401,970.00
|
空支付给多
|
34,530.00
|
Au(T+D)
|
286.50
|
287.04
|
285.53
|
285.88
|
-1.47
|
-0.51%
|
286.09
|
93,550.00
|
26,764,476,880.00
|
222,662.00
|
空支付给多
|
17,824.00
|
Au(T+N1)
|
287.00
|
287.95
|
286.35
|
286.55
|
-1.80
|
-0.62%
|
286.50
|
394.00
|
112,879,390.00
|
80,650.00
|
多支付给空
|
740.00
|
Au(T+N2)
|
290.95
|
290.95
|
288.70
|
289.25
|
-1.80
|
-0.62%
|
289.00
|
53.80
|
15,548,480.00
|
60,120.00
|
多支付给空
|
360.00
|
mAu(T+D)
|
286.66
|
287.05
|
285.55
|
285.91
|
-1.54
|
-0.54%
|
286.20
|
10,381.80
|
2,971,283,914.00
|
377,782.00
|
空支付给多
|
29,602.00
|
20170419
|
Au100g
|
286.89
|
287.00
|
285.00
|
285.98
|
0.23
|
0.08%
|
285.96
|
65.00
|
18,587,680.00
|
-
|
|
|
Au9995
|
285.50
|
286.15
|
285.00
|
285.65
|
-0.19
|
-0.07%
|
285.90
|
1,860.00
|
531,782,500.00
|
-
|
|
|
Au9999
|
285.80
|
286.69
|
284.90
|
285.75
|
-0.38
|
-0.13%
|
285.90
|
24,022.72
|
6,763,803,563.00
|
-
|
|
|
Pt9995
|
232.00
|
232.50
|
232.00
|
232.23
|
-1.27
|
-0.54%
|
232.25
|
112.00
|
26,012,000.00
|
-
|
|
|
iAu9999
|
285.00
|
285.50
|
283.91
|
285.47
|
0.53
|
0.19%
|
285.47
|
40.02
|
11,424,608.20
|
-
|
|
|
Ag(T+D)
|
4,199.00
|
4,204.00
|
4,150.00
|
4,164.00
|
-45.00
|
-1.07%
|
4,173.00
|
7,527,862.00
|
31,418,876,080.00
|
7,653,664.00
|
空支付给多
|
5,850.00
|
Au(T+D)
|
286.00
|
286.79
|
284.70
|
285.69
|
-0.40
|
-0.14%
|
285.78
|
119,310.00
|
34,096,957,180.00
|
223,340.00
|
空支付给多
|
17,700.00
|
Au(T+N1)
|
286.20
|
287.30
|
285.40
|
286.20
|
-0.30
|
-0.10%
|
286.35
|
17.20
|
4,925,210.00
|
80,608.00
|
多支付给空
|
720.00
|
Au(T+N2)
|
288.65
|
289.85
|
287.75
|
288.90
|
-0.10
|
-0.03%
|
288.75
|
21.00
|
6,063,750.00
|
60,148.00
|
多支付给空
|
|
mAu(T+D)
|
286.19
|
286.82
|
284.71
|
285.75
|
-0.45
|
-0.16%
|
285.79
|
11,316.20
|
3,234,145,662.00
|
347,030.00
|
多支付给空
|
50,018.00
|
20170420
|
Au100g
|
286.00
|
286.00
|
283.23
|
285.35
|
-0.63
|
-0.22%
|
285.37
|
44.00
|
12,556,686.00
|
-
|
|
|
Au9995
|
285.50
|
285.50
|
285.00
|
285.47
|
-0.18
|
-0.06%
|
285.31
|
1,246.00
|
355,506,720.00
|
-
|
|
|
Au9999
|
285.99
|
285.99
|
284.90
|
285.49
|
-0.26
|
-0.09%
|
285.36
|
43,273.44
|
12,125,680,750.60
|
-
|
|
|
Pt9995
|
232.23
|
232.23
|
230.15
|
230.40
|
-1.83
|
-0.79%
|
230.54
|
190.00
|
43,802,900.00
|
-
|
|
|
iAu100g
|
276.00
|
276.00
|
276.00
|
276.00
|
16.00
|
6.15%
|
276.00
|
0.20
|
55,200.00
|
-
|
|
|
iAu9999
|
286.50
|
286.50
|
278.01
|
284.13
|
-1.34
|
-0.47%
|
284.13
|
600.40
|
170,596,702.00
|
-
|
|
|
Ag(T+D)
|
4,161.00
|
4,178.00
|
4,152.00
|
4,168.00
|
-5.00
|
-0.12%
|
4,164.00
|
3,684,936.00
|
15,346,878,172.00
|
7,731,784.00
|
多支付给空
|
73,110.00
|
Au(T+D)
|
285.12
|
286.08
|
284.55
|
285.40
|
-0.38
|
-0.13%
|
285.34
|
83,992.00
|
23,966,753,620.00
|
220,778.00
|
多支付给空
|
15,972.00
|
Au(T+N1)
|
285.50
|
286.05
|
285.20
|
286.00
|
-0.35
|
-0.12%
|
285.55
|
43.80
|
12,507,380.00
|
80,416.00
|
多支付给空
|
1,000.00
|
Au(T+N2)
|
288.90
|
288.90
|
287.80
|
288.30
|
-0.45
|
-0.16%
|
288.25
|
74.20
|
21,390,140.00
|
60,020.00
|
多支付给空
|
|
mAu(T+D)
|
285.12
|
286.10
|
284.69
|
285.45
|
-0.34
|
-0.12%
|
285.35
|
9,746.00
|
2,781,083,178.00
|
349,706.00
|
多支付给空
|
41,538.00
|
20170421
|
Au100g
|
285.30
|
285.60
|
284.00
|
285.06
|
-0.29
|
-0.10%
|
284.90
|
53.40
|
15,214,116.00
|
-
|
|
|
Au9995
|
285.80
|
285.80
|
285.00
|
285.23
|
-0.24
|
-0.08%
|
285.14
|
1,206.00
|
344,091,580.00
|
-
|
|
|
Au9999
|
285.00
|
285.70
|
284.90
|
285.36
|
-0.13
|
-0.05%
|
285.22
|
30,860.72
|
8,613,275,730.60
|
-
|
|
|
Pt9995
|
230.75
|
231.75
|
230.75
|
231.60
|
1.20
|
0.52%
|
231.39
|
80.00
|
18,511,500.00
|
-
|
|
|
iAu9999
|
282.80
|
284.35
|
282.80
|
284.32
|
0.19
|
0.07%
|
284.25
|
220.64
|
62,718,481.00
|
-
|
|
|
Ag(T+D)
|
4,165.00
|
4,179.00
|
4,130.00
|
4,134.00
|
-30.00
|
-0.72%
|
4,150.00
|
6,519,432.00
|
27,056,880,022.00
|
7,920,432.00
|
空支付给多
|
139,860.00
|
Au(T+D)
|
285.36
|
285.75
|
284.80
|
285.25
|
-0.09
|
-0.03%
|
285.22
|
72,558.00
|
20,695,493,380.00
|
219,650.00
|
空支付给多
|
15,232.00
|
Au(T+N1)
|
285.20
|
286.30
|
285.20
|
285.70
|
0.15
|
0.05%
|
285.85
|
7.60
|
2,172,340.00
|
80,390.00
|
多支付给空
|
240.00
|
Au(T+N2)
|
288.25
|
288.50
|
288.00
|
288.05
|
-0.20
|
-0.07%
|
288.10
|
25.20
|
7,259,800.00
|
59,866.00
|
多支付给空
|
|
mAu(T+D)
|
285.48
|
285.79
|
284.80
|
285.23
|
-0.12
|
-0.04%
|
285.23
|
6,735.80
|
1,921,262,704.00
|
359,556.00
|
空支付给多
|
24,872.00
|
20170424
|
Au100g
|
285.10
|
286.93
|
283.54
|
283.82
|
-1.24
|
-0.44%
|
284.89
|
54.00
|
15,384,170.00
|
-
|
|
|
Au9995
|
286.60
|
286.60
|
283.00
|
283.29
|
-1.94
|
-0.68%
|
283.99
|
1,360.00
|
386,746,740.00
|
-
|
|
|
Au9999
|
286.00
|
286.82
|
283.45
|
283.57
|
-1.79
|
-0.63%
|
284.33
|
19,895.24
|
5,655,606,309.20
|
-
|
|
|
Pt9995
|
230.50
|
231.00
|
230.25
|
230.28
|
-1.32
|
-0.57%
|
230.39
|
172.00
|
39,627,500.00
|
-
|
|
|
iAu9999
|
283.50
|
283.50
|
282.60
|
283.16
|
-1.16
|
-0.41%
|
283.33
|
310.12
|
87,867,514.00
|
-
|
|
|
Ag(T+D)
|
4,137.00
|
4,148.00
|
4,115.00
|
4,121.00
|
-29.00
|
-0.70%
|
4,131.00
|
5,609,898.00
|
23,177,814,166.00
|
7,663,760.00
|
多支付给空
|
76,200.00
|
Au(T+D)
|
285.75
|
287.10
|
283.03
|
283.46
|
-1.76
|
-0.62%
|
285.06
|
143,294.00
|
40,847,400,540.00
|
217,790.00
|
多支付给空
|
13,096.00
|
Au(T+N1)
|
287.00
|
287.35
|
284.50
|
284.50
|
-1.35
|
-0.47%
|
285.75
|
61.80
|
17,660,500.00
|
80,352.00
|
多支付给空
|
740.00
|
Au(T+N2)
|
288.00
|
289.95
|
286.50
|
286.50
|
-1.60
|
-0.56%
|
287.10
|
64.00
|
18,373,280.00
|
59,586.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
285.73
|
287.10
|
283.26
|
283.54
|
-1.69
|
-0.59%
|
285.01
|
15,440.20
|
4,400,760,238.00
|
363,104.00
|
空支付给多
|
25,264.00
|
20170425
|
Au100g
|
283.00
|
285.25
|
283.00
|
283.75
|
-0.07
|
-0.02%
|
283.71
|
36.20
|
10,270,456.00
|
-
|
|
|
Au9995
|
283.10
|
283.75
|
282.60
|
283.32
|
0.03
|
0.01%
|
283.43
|
580.00
|
164,393,780.00
|
-
|
|
|
Au9999
|
283.60
|
284.20
|
282.50
|
283.30
|
-0.27
|
-0.10%
|
283.54
|
23,337.46
|
6,577,066,076.40
|
-
|
|
|
Pt9995
|
227.50
|
229.00
|
227.50
|
228.19
|
-2.09
|
-0.91%
|
228.36
|
212.00
|
48,413,400.00
|
-
|
|
|
iAu9999
|
285.00
|
285.00
|
282.10
|
283.10
|
-0.06
|
-0.02%
|
283.18
|
224.14
|
63,472,116.00
|
-
|
|
|
Ag(T+D)
|
4,119.00
|
4,135.00
|
4,108.00
|
4,123.00
|
-8.00
|
-0.19%
|
4,120.00
|
3,666,362.00
|
15,107,995,496.00
|
7,929,876.00
|
多支付给空
|
152,670.00
|
Au(T+D)
|
283.15
|
283.74
|
282.43
|
283.29
|
-1.77
|
-0.62%
|
283.17
|
104,234.00
|
29,516,619,860.00
|
242,212.00
|
空支付给多
|
14,416.00
|
Au(T+N1)
|
284.00
|
285.95
|
283.10
|
284.00
|
-1.75
|
-0.61%
|
284.30
|
114.80
|
32,641,070.00
|
80,358.00
|
多支付给空
|
1,200.00
|
Au(T+N2)
|
286.00
|
287.80
|
285.65
|
287.05
|
-0.05
|
-0.02%
|
286.10
|
9.00
|
2,575,130.00
|
59,544.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
283.30
|
283.75
|
282.50
|
283.34
|
-1.67
|
-0.59%
|
283.22
|
9,876.80
|
2,797,307,362.00
|
374,018.00
|
空支付给多
|
29,750.00
|
20170426
|
Au100g
|
283.20
|
284.43
|
282.20
|
282.23
|
-1.52
|
-0.54%
|
282.60
|
44.00
|
12,434,516.00
|
-
|
|
|
Au9995
|
282.20
|
282.55
|
281.80
|
281.80
|
-1.52
|
-0.54%
|
282.34
|
1,446.00
|
408,396,160.00
|
-
|
|
|
Au9999
|
289.00
|
289.00
|
281.09
|
282.05
|
-1.25
|
-0.44%
|
282.32
|
33,856.10
|
9,535,387,415.20
|
-
|
|
|
Pt9995
|
227.50
|
227.50
|
226.50
|
227.25
|
-0.94
|
-0.41%
|
227.20
|
372.00
|
84,521,500.00
|
-
|
|
|
iAu9999
|
278.01
|
281.40
|
278.01
|
281.31
|
-1.79
|
-0.63%
|
281.32
|
90.04
|
25,330,160.00
|
-
|
|
|
Ag99.99
|
4,115.00
|
4,115.00
|
4,108.00
|
4,108.00
|
-105.00
|
-2.49%
|
4,111.00
|
12,420.00
|
51,068,760.00
|
828.00
|
|
|
Ag(T+D)
|
4,117.00
|
4,122.00
|
4,095.00
|
4,096.00
|
-24.00
|
-0.58%
|
4,108.00
|
4,743,994.00
|
19,490,606,266.00
|
8,052,296.00
|
多支付给空
|
135,000.00
|
Au(T+D)
|
282.80
|
283.18
|
281.88
|
282.16
|
-1.01
|
-0.36%
|
282.39
|
102,290.00
|
28,885,781,520.00
|
231,612.00
|
空支付给多
|
17,220.00
|
Au(T+N1)
|
283.45
|
283.50
|
282.80
|
282.90
|
-1.40
|
-0.49%
|
283.00
|
72.20
|
20,432,340.00
|
80,356.00
|
多支付给空
|
740.00
|
Au(T+N2)
|
285.80
|
286.50
|
285.40
|
285.60
|
-0.50
|
-0.17%
|
285.60
|
16.00
|
4,569,330.00
|
59,492.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
282.88
|
283.26
|
281.91
|
282.23
|
-0.99
|
-0.35%
|
282.47
|
8,901.40
|
2,514,399,580.00
|
351,330.00
|
空支付给多
|
31,600.00
|
20170427
|
Au100g
|
282.98
|
283.10
|
282.50
|
282.57
|
0.34
|
0.12%
|
282.83
|
28.60
|
8,088,976.00
|
-
|
|
|
Au9995
|
282.40
|
282.95
|
282.35
|
282.35
|
0.55
|
0.20%
|
282.70
|
902.00
|
254,913,280.00
|
-
|
|
|
Au9999
|
282.00
|
283.20
|
282.00
|
282.59
|
0.54
|
0.19%
|
282.80
|
25,355.30
|
7,152,280,663.80
|
-
|
|
|
Pt9995
|
226.50
|
226.50
|
225.75
|
226.00
|
-1.25
|
-0.55%
|
226.10
|
218.00
|
49,290,000.00
|
-
|
|
|
iAu9999
|
281.95
|
282.00
|
281.95
|
281.97
|
0.66
|
0.23%
|
281.96
|
172.00
|
48,497,502.00
|
-
|
|
|
Ag(T+D)
|
4,100.00
|
4,104.00
|
4,081.00
|
4,093.00
|
-15.00
|
-0.37%
|
4,093.00
|
3,596,496.00
|
14,721,860,232.00
|
8,084,274.00
|
多支付给空
|
90,690.00
|
Au(T+D)
|
282.40
|
282.99
|
281.86
|
282.51
|
0.12
|
0.04%
|
282.46
|
77,490.00
|
21,887,910,340.00
|
226,088.00
|
多支付给空
|
19,590.00
|
Au(T+N1)
|
283.50
|
283.55
|
283.20
|
283.45
|
0.45
|
0.16%
|
283.45
|
1.00
|
283,450.00
|
80,352.00
|
多支付给空
|
500.00
|
Au(T+N2)
|
285.00
|
286.50
|
285.00
|
285.50
|
-0.10
|
-0.04%
|
285.40
|
4.00
|
1,141,560.00
|
59,500.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
282.40
|
282.97
|
282.00
|
282.59
|
0.12
|
0.04%
|
282.55
|
9,024.20
|
2,549,802,832.00
|
345,588.00
|
空支付给多
|
31,706.00
|
20170428
|
Au100g
|
281.60
|
283.00
|
281.50
|
283.00
|
0.43
|
0.15%
|
282.63
|
24.80
|
7,009,340.00
|
-
|
|
|
Au9995
|
282.55
|
282.90
|
282.40
|
282.90
|
0.55
|
0.19%
|
282.63
|
292.00
|
82,528,500.00
|
-
|
|
|
Au9999
|
283.80
|
283.80
|
281.51
|
283.45
|
0.86
|
0.30%
|
282.74
|
3,350.74
|
931,525,867.00
|
-
|
|
|
Pt9995
|
226.00
|
226.00
|
225.50
|
225.68
|
-0.32
|
-0.14%
|
225.57
|
158.00
|
35,641,000.00
|
-
|
|
|
iAu9999
|
276.60
|
282.40
|
276.60
|
282.21
|
0.24
|
0.09%
|
282.21
|
60.10
|
16,960,958.00
|
-
|
|
|
Ag(T+D)
|
4,091.00
|
4,101.00
|
4,086.00
|
4,094.00
|
1.00
|
0.02%
|
4,092.00
|
3,331,474.00
|
13,635,043,754.00
|
7,948,450.00
|
多支付给空
|
140,670.00
|
Au(T+D)
|
282.31
|
283.20
|
282.15
|
283.18
|
0.72
|
0.25%
|
282.62
|
66,118.00
|
18,686,846,480.00
|
207,964.00
|
多支付给空
|
18,896.00
|
Au(T+N1)
|
283.15
|
284.50
|
283.00
|
283.95
|
0.50
|
0.18%
|
283.25
|
8.20
|
2,322,490.00
|
80,326.00
|
多支付给空
|
1,640.00
|
Au(T+N2)
|
285.00
|
286.00
|
285.00
|
285.95
|
0.55
|
0.19%
|
285.85
|
46.60
|
13,320,600.00
|
59,956.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
282.24
|
283.28
|
282.21
|
283.26
|
0.71
|
0.25%
|
282.79
|
11,584.40
|
3,275,997,428.00
|
317,008.00
|
多支付给空
|
42,760.00
|