每日行情详情
上海黄金交易所2017年2月交易金价表
来源:时间:2017-03-10
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20170203
|
Au100g
|
269.95
|
270.00
|
269.50
|
269.58
|
2.87
|
1.08%
|
269.78
|
20.00
|
5,395,602.00
|
-
|
|
|
|
Au9995
|
269.88
|
270.50
|
269.20
|
269.20
|
2.99
|
1.12%
|
269.55
|
1,522.00
|
410,257,940.00
|
-
|
|
|
|
Au9999
|
266.25
|
270.10
|
266.25
|
269.30
|
3.05
|
1.15%
|
269.62
|
8,327.82
|
2,239,695,584.80
|
-
|
|
|
|
Pt9995
|
235.50
|
235.50
|
235.00
|
235.42
|
2.92
|
1.26%
|
235.42
|
42.00
|
9,888,000.00
|
-
|
|
|
|
iAu9999
|
268.00
|
268.00
|
264.78
|
266.99
|
-1.01
|
-0.38%
|
266.99
|
50.08
|
13,371,353.20
|
-
|
|
|
|
Ag(T+D)
|
4,025.00
|
4,035.00
|
4,005.00
|
4,007.00
|
49.00
|
1.24%
|
4,016.00
|
1,682,364.00
|
6,757,683,480.00
|
5,931,570.00
|
多支付给空
|
34,530.00
|
|
Au(T+D)
|
269.10
|
269.80
|
268.51
|
269.18
|
2.79
|
1.05%
|
269.32
|
25,194.00
|
6,785,426,480.00
|
232,102.00
|
多支付给空
|
13,912.00
|
|
Au(T+N1)
|
265.15
|
272.00
|
265.15
|
271.05
|
3.30
|
1.23%
|
270.95
|
13.80
|
3,739,280.00
|
116,946.00
|
多支付给空
|
400.00
|
|
Au(T+N2)
|
274.15
|
274.65
|
274.15
|
274.65
|
3.30
|
1.22%
|
274.35
|
5.00
|
1,371,740.00
|
8,438.00
|
多支付给空
|
504.00
|
|
mAu(T+D)
|
269.30
|
269.86
|
268.85
|
269.27
|
2.72
|
1.02%
|
269.48
|
2,591.80
|
698,441,220.00
|
356,512.00
|
多支付给空
|
30,000.00
|
|
20170206
|
Au100g
|
269.78
|
272.22
|
269.60
|
271.81
|
2.23
|
0.83%
|
271.57
|
45.80
|
12,437,924.00
|
-
|
|
|
|
Au9995
|
268.99
|
272.20
|
268.99
|
271.84
|
2.64
|
0.98%
|
271.77
|
1,318.00
|
358,193,680.00
|
-
|
|
|
|
Au9999
|
268.01
|
272.40
|
267.30
|
271.79
|
2.49
|
0.92%
|
272.01
|
20,912.82
|
5,683,789,040.60
|
-
|
|
|
|
Pt9995
|
235.00
|
238.25
|
235.00
|
238.25
|
2.83
|
1.20%
|
237.93
|
388.00
|
92,318,500.00
|
-
|
|
|
|
iAu9999
|
266.99
|
269.00
|
266.99
|
268.75
|
1.76
|
0.66%
|
268.74
|
350.64
|
94,233,963.80
|
-
|
|
|
|
Ag(T+D)
|
4,006.00
|
4,058.00
|
3,991.00
|
4,048.00
|
32.00
|
0.80%
|
4,028.00
|
5,554,652.00
|
22,379,447,438.00
|
6,334,746.00
|
多支付给空
|
1,020.00
|
|
Au(T+D)
|
268.70
|
272.00
|
268.03
|
271.69
|
2.37
|
0.88%
|
270.55
|
85,692.00
|
23,184,211,080.00
|
234,808.00
|
多支付给空
|
12,042.00
|
|
Au(T+N1)
|
271.10
|
274.40
|
271.10
|
273.95
|
3.00
|
1.11%
|
272.90
|
98.40
|
26,853,590.00
|
116,934.00
|
多支付给空
|
760.00
|
|
Au(T+N2)
|
273.00
|
277.20
|
273.00
|
277.10
|
2.75
|
1.00%
|
276.25
|
35.40
|
9,778,680.00
|
8,734.00
|
多支付给空
|
616.00
|
|
mAu(T+D)
|
269.08
|
272.12
|
268.28
|
271.89
|
2.41
|
0.89%
|
270.66
|
8,983.60
|
2,431,548,246.00
|
359,248.00
|
多支付给空
|
24,298.00
|
|
20170207
|
Au100g
|
272.50
|
274.50
|
272.50
|
274.49
|
2.68
|
0.99%
|
273.55
|
52.80
|
14,443,884.00
|
-
|
|
|
|
Au9995
|
272.60
|
274.40
|
272.60
|
274.30
|
2.46
|
0.90%
|
273.71
|
836.00
|
228,829,400.00
|
-
|
|
|
|
Au9999
|
272.20
|
274.70
|
272.20
|
274.16
|
2.37
|
0.87%
|
274.05
|
27,291.04
|
7,457,691,748.60
|
-
|
|
|
|
Pt9995
|
239.00
|
239.50
|
239.00
|
239.31
|
1.06
|
0.44%
|
239.29
|
86.00
|
20,579,500.00
|
-
|
|
|
|
iAu9999
|
270.20
|
271.50
|
270.20
|
270.50
|
1.75
|
0.65%
|
270.50
|
63.26
|
17,112,210.00
|
-
|
|
|
|
Ag99.99
|
4,085.00
|
4,085.00
|
4,085.00
|
4,085.00
|
65.00
|
1.62%
|
4,085.00
|
60.00
|
245,100.00
|
4.00
|
|
|
|
Ag(T+D)
|
4,057.00
|
4,080.00
|
4,051.00
|
4,068.00
|
40.00
|
0.99%
|
4,063.00
|
3,812,338.00
|
15,492,488,740.00
|
6,684,616.00
|
多支付给空
|
13,440.00
|
|
Au(T+D)
|
272.25
|
274.54
|
272.20
|
274.15
|
3.60
|
1.33%
|
273.33
|
99,944.00
|
27,318,065,340.00
|
232,418.00
|
空支付给多
|
11,918.00
|
|
Au(T+N1)
|
274.60
|
276.60
|
274.60
|
275.95
|
3.05
|
1.12%
|
276.00
|
91.80
|
25,336,300.00
|
117,084.00
|
多支付给空
|
860.00
|
|
Au(T+N2)
|
278.00
|
279.30
|
277.70
|
278.55
|
2.30
|
0.83%
|
279.10
|
101.60
|
28,354,970.00
|
9,738.00
|
多支付给空
|
628.00
|
|
mAu(T+D)
|
272.33
|
274.59
|
272.33
|
274.16
|
3.50
|
1.29%
|
273.45
|
8,432.40
|
2,305,898,790.00
|
360,742.00
|
空支付给多
|
29,356.00
|
|
20170208
|
Au100g
|
274.01
|
275.40
|
273.80
|
274.95
|
0.46
|
0.17%
|
274.65
|
79.20
|
21,752,590.00
|
-
|
|
|
|
Au9995
|
274.50
|
275.30
|
274.30
|
274.30
|
0.00
|
0.00%
|
274.84
|
1,144.00
|
314,423,540.00
|
-
|
|
|
|
Au9999
|
274.20
|
275.39
|
273.85
|
274.35
|
0.19
|
0.07%
|
274.98
|
26,036.56
|
7,153,803,955.60
|
-
|
|
|
|
Pt9995
|
239.50
|
239.50
|
238.50
|
239.00
|
-0.31
|
-0.13%
|
238.93
|
282.00
|
67,379,000.00
|
-
|
|
|
|
iAu9999
|
273.00
|
274.80
|
268.60
|
272.74
|
2.24
|
0.83%
|
272.71
|
1,151.16
|
313,934,126.00
|
-
|
|
|
|
Ag99.99
|
4,098.00
|
4,098.00
|
4,080.00
|
4,080.00
|
-5.00
|
-0.12%
|
4,081.00
|
12,000.00
|
48,975,540.00
|
800.00
|
|
|
|
Ag(T+D)
|
4,062.00
|
4,091.00
|
4,060.00
|
4,068.00
|
5.00
|
0.12%
|
4,072.00
|
3,135,124.00
|
12,768,445,204.00
|
6,783,614.00
|
多支付给空
|
66,630.00
|
|
Au(T+D)
|
273.63
|
275.18
|
273.60
|
274.54
|
1.21
|
0.44%
|
274.69
|
75,498.00
|
20,739,224,940.00
|
243,668.00
|
空支付给多
|
7,660.00
|
|
Au(T+N1)
|
276.60
|
277.00
|
275.80
|
276.70
|
0.70
|
0.25%
|
276.75
|
281.00
|
77,773,740.00
|
116,016.00
|
多支付给空
|
840.00
|
|
Au(T+N2)
|
279.45
|
280.00
|
278.50
|
279.80
|
0.70
|
0.25%
|
279.40
|
13.20
|
3,688,300.00
|
9,818.00
|
多支付给空
|
660.00
|
|
mAu(T+D)
|
273.83
|
275.26
|
273.64
|
274.55
|
1.10
|
0.40%
|
274.78
|
8,158.60
|
2,241,835,766.00
|
359,348.00
|
空支付给多
|
26,716.00
|
|
20170209
|
Au100g
|
275.70
|
276.66
|
275.70
|
276.46
|
1.51
|
0.55%
|
276.27
|
75.80
|
20,941,378.00
|
-
|
|
|
|
Au995
|
-
|
-
|
-
|
-
|
|
|
244.15
|
950.00
|
260,917,500.00
|
-
|
|
|
|
Au9995
|
277.00
|
277.30
|
275.80
|
276.08
|
1.78
|
0.65%
|
276.13
|
2,366.00
|
653,342,900.00
|
-
|
|
|
|
Au9999
|
275.97
|
277.65
|
275.51
|
276.31
|
1.96
|
0.71%
|
276.42
|
20,488.90
|
5,642,515,588.00
|
-
|
|
|
|
Pt9995
|
240.00
|
240.50
|
240.00
|
240.41
|
1.41
|
0.59%
|
240.41
|
12.00
|
2,885,000.00
|
-
|
|
|
|
iAu9999
|
274.00
|
274.25
|
274.00
|
274.00
|
1.26
|
0.46%
|
274.00
|
1,660.04
|
454,865,965.00
|
-
|
|
|
|
Ag99.99
|
4,090.00
|
4,090.00
|
4,090.00
|
4,090.00
|
9.00
|
0.22%
|
4,090.00
|
150.00
|
613,500.00
|
10.00
|
|
|
|
Ag(T+D)
|
4,078.00
|
4,107.00
|
4,075.00
|
4,081.00
|
9.00
|
0.22%
|
4,089.00
|
3,921,628.00
|
16,038,087,206.00
|
6,976,196.00
|
多支付给空
|
2,280.00
|
|
Au(T+D)
|
275.50
|
276.99
|
275.30
|
276.29
|
1.60
|
0.58%
|
276.39
|
77,922.00
|
21,537,599,480.00
|
239,394.00
|
空支付给多
|
11,376.00
|
|
Au(T+N1)
|
277.30
|
278.85
|
277.30
|
278.20
|
1.45
|
0.52%
|
278.45
|
298.80
|
83,203,590.00
|
113,214.00
|
多支付给空
|
|
|
Au(T+N2)
|
281.00
|
282.00
|
278.60
|
281.30
|
1.90
|
0.68%
|
281.25
|
27.60
|
7,762,030.00
|
10,040.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.80
|
277.10
|
275.69
|
276.39
|
1.61
|
0.59%
|
276.54
|
7,081.60
|
1,958,377,888.00
|
346,396.00
|
多支付给空
|
52,898.00
|
|
20170210
|
Au100g
|
276.18
|
277.35
|
272.70
|
273.54
|
-2.92
|
-1.06%
|
273.84
|
45.20
|
12,377,688.00
|
-
|
|
|
|
Au9995
|
273.00
|
273.35
|
272.60
|
272.88
|
-3.20
|
-1.16%
|
273.21
|
2,714.00
|
741,506,980.00
|
-
|
|
|
|
Au9999
|
276.20
|
276.69
|
272.80
|
272.83
|
-3.48
|
-1.26%
|
273.41
|
23,756.46
|
6,503,996,568.20
|
-
|
|
|
|
Pt9995
|
238.25
|
238.50
|
237.00
|
237.93
|
-2.48
|
-1.03%
|
237.95
|
112.00
|
26,650,500.00
|
-
|
|
|
|
iAu9999
|
270.38
|
275.00
|
270.38
|
271.00
|
-3.00
|
-1.09%
|
271.01
|
1,650.36
|
447,273,527.60
|
-
|
|
|
|
Ag(T+D)
|
4,080.00
|
4,098.00
|
4,053.00
|
4,054.00
|
-35.00
|
-0.86%
|
4,071.00
|
4,134,310.00
|
16,830,968,682.00
|
6,762,590.00
|
多支付给空
|
31,800.00
|
|
Au(T+D)
|
275.85
|
276.80
|
272.72
|
272.84
|
-3.55
|
-1.28%
|
274.43
|
90,622.00
|
24,869,581,240.00
|
231,148.00
|
空支付给多
|
9,014.00
|
|
Au(T+N1)
|
278.00
|
278.55
|
274.65
|
275.25
|
-3.20
|
-1.15%
|
277.05
|
412.60
|
114,312,130.00
|
109,518.00
|
多支付给空
|
|
|
Au(T+N2)
|
279.95
|
282.00
|
278.30
|
279.35
|
-1.90
|
-0.68%
|
279.15
|
81.40
|
22,723,390.00
|
10,398.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.00
|
276.95
|
272.89
|
273.00
|
-3.54
|
-1.28%
|
274.38
|
11,403.80
|
3,129,054,642.00
|
342,698.00
|
多支付给空
|
70,018.00
|
|
20170213
|
Au100g
|
273.51
|
275.28
|
273.50
|
274.76
|
1.22
|
0.45%
|
274.44
|
62.20
|
17,070,660.00
|
-
|
|
|
|
Au9995
|
274.60
|
274.68
|
274.00
|
274.39
|
1.51
|
0.55%
|
274.47
|
852.00
|
233,854,260.00
|
-
|
|
|
|
Au9999
|
273.97
|
275.01
|
273.10
|
274.64
|
1.81
|
0.66%
|
274.62
|
19,591.20
|
5,375,067,768.40
|
-
|
|
|
|
Pt9995
|
237.00
|
239.25
|
237.00
|
239.00
|
1.07
|
0.45%
|
238.78
|
298.00
|
71,157,000.00
|
-
|
|
|
|
iAu9999
|
271.00
|
271.00
|
271.00
|
271.00
|
0.00
|
0.00%
|
271.00
|
0.04
|
10,840.00
|
-
|
|
|
|
Ag99.99
|
4,141.00
|
4,145.00
|
4,140.00
|
4,141.00
|
51.00
|
1.25%
|
4,141.00
|
21,060.00
|
87,215,700.00
|
1,404.00
|
|
|
|
Ag(T+D)
|
4,060.00
|
4,148.00
|
4,054.00
|
4,137.00
|
66.00
|
1.62%
|
4,108.00
|
7,618,164.00
|
31,301,785,772.00
|
7,640,636.00
|
空支付给多
|
107,220.00
|
|
Au(T+D)
|
273.51
|
275.15
|
273.20
|
274.47
|
0.04
|
0.01%
|
274.23
|
77,382.00
|
21,220,823,360.00
|
229,772.00
|
空支付给多
|
10,078.00
|
|
Au(T+N1)
|
276.00
|
277.00
|
275.50
|
276.30
|
-0.75
|
-0.27%
|
276.50
|
135.20
|
37,381,240.00
|
108,916.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.65
|
280.60
|
277.65
|
279.80
|
0.65
|
0.23%
|
279.65
|
247.60
|
69,246,470.00
|
12,060.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.60
|
275.20
|
273.33
|
274.62
|
0.24
|
0.09%
|
274.30
|
9,426.60
|
2,585,774,784.00
|
340,312.00
|
多支付给空
|
44,828.00
|
|
20170214
|
Au100g
|
265.39
|
274.69
|
265.38
|
274.44
|
-0.32
|
-0.12%
|
273.04
|
47.00
|
12,833,286.00
|
-
|
|
|
|
Au9995
|
273.46
|
274.20
|
273.30
|
273.36
|
-1.03
|
-0.38%
|
273.92
|
898.00
|
245,981,180.00
|
-
|
|
|
|
Au9999
|
274.98
|
274.98
|
272.70
|
274.06
|
-0.58
|
-0.21%
|
273.97
|
24,930.48
|
6,811,324,696.00
|
-
|
|
|
|
Pt9995
|
238.00
|
238.00
|
236.50
|
236.95
|
-2.05
|
-0.86%
|
236.92
|
392.00
|
92,874,500.00
|
-
|
|
|
|
iAu9999
|
272.00
|
272.50
|
269.50
|
272.49
|
1.49
|
0.55%
|
270.00
|
2,001.32
|
540,369,479.00
|
-
|
|
|
|
Ag99.99
|
4,140.00
|
4,140.00
|
4,140.00
|
4,140.00
|
-1.00
|
-0.02%
|
4,140.00
|
90.00
|
372,600.00
|
6.00
|
|
|
|
Ag(T+D)
|
4,140.00
|
4,146.00
|
4,114.00
|
4,133.00
|
25.00
|
0.61%
|
4,130.00
|
3,437,928.00
|
14,200,334,898.00
|
7,902,714.00
|
空支付给多
|
25,500.00
|
|
Au(T+D)
|
274.41
|
274.41
|
272.51
|
273.86
|
-0.37
|
-0.13%
|
273.61
|
61,304.00
|
16,773,682,780.00
|
229,356.00
|
多支付给空
|
8,252.00
|
|
Au(T+N1)
|
276.05
|
276.15
|
274.25
|
275.80
|
-0.70
|
-0.25%
|
275.15
|
154.40
|
42,483,760.00
|
107,706.00
|
多支付给空
|
|
|
Au(T+N2)
|
279.05
|
279.20
|
277.75
|
279.05
|
-0.60
|
-0.21%
|
278.95
|
76.80
|
21,423,370.00
|
12,764.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.59
|
274.59
|
272.52
|
273.90
|
-0.40
|
-0.15%
|
273.60
|
8,149.60
|
2,229,743,258.00
|
347,848.00
|
多支付给空
|
22,646.00
|
|
20170215
|
Au100g
|
274.60
|
274.60
|
273.02
|
273.17
|
-1.27
|
-0.46%
|
273.49
|
17.00
|
4,649,342.00
|
-
|
|
|
|
Au9995
|
274.50
|
274.50
|
272.90
|
272.95
|
-0.41
|
-0.15%
|
273.33
|
808.00
|
220,854,420.00
|
-
|
|
|
|
Au9999
|
274.49
|
274.59
|
273.00
|
273.40
|
-0.66
|
-0.24%
|
273.44
|
21,005.64
|
5,743,725,333.20
|
-
|
|
|
|
Pt9995
|
237.00
|
237.00
|
236.00
|
236.00
|
-0.95
|
-0.40%
|
236.43
|
118.00
|
27,899,500.00
|
-
|
|
|
|
iAu9999
|
271.70
|
272.00
|
271.45
|
271.96
|
-0.53
|
-0.19%
|
271.95
|
1,802.00
|
490,060,500.00
|
-
|
|
|
|
Ag(T+D)
|
4,145.00
|
4,163.00
|
4,115.00
|
4,128.00
|
-2.00
|
-0.05%
|
4,137.00
|
5,834,484.00
|
24,142,302,770.00
|
7,701,202.00
|
多支付给空
|
21,930.00
|
|
Au(T+D)
|
273.95
|
274.60
|
272.66
|
273.15
|
-0.46
|
-0.17%
|
273.47
|
66,762.00
|
18,257,628,200.00
|
226,540.00
|
多支付给空
|
7,610.00
|
|
Au(T+N1)
|
275.50
|
276.75
|
274.80
|
275.15
|
0.00
|
0.00%
|
275.55
|
45.20
|
12,454,780.00
|
107,446.00
|
多支付给空
|
380.00
|
|
Au(T+N2)
|
280.00
|
280.00
|
278.30
|
278.35
|
-0.60
|
-0.22%
|
279.05
|
2.00
|
558,070.00
|
12,774.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.05
|
274.60
|
272.76
|
273.27
|
-0.33
|
-0.12%
|
273.57
|
7,405.40
|
2,025,934,912.00
|
343,690.00
|
多支付给空
|
26,218.00
|
|
20170216
|
Au100g
|
272.88
|
275.01
|
272.80
|
274.67
|
1.50
|
0.55%
|
274.67
|
50.80
|
13,953,416.00
|
-
|
|
|
|
Au9995
|
273.50
|
275.20
|
273.50
|
274.67
|
1.72
|
0.63%
|
274.79
|
1,716.00
|
471,710,060.00
|
-
|
|
|
|
Au9999
|
273.99
|
275.45
|
272.10
|
274.93
|
1.53
|
0.56%
|
274.96
|
32,060.84
|
8,770,721,944.80
|
-
|
|
|
|
Pt9995
|
235.50
|
239.25
|
235.00
|
237.83
|
1.83
|
0.78%
|
236.93
|
104.00
|
24,641,500.00
|
-
|
|
|
|
iAu9999
|
271.00
|
273.51
|
271.00
|
272.94
|
0.98
|
0.36%
|
273.17
|
2,099.48
|
573,531,450.60
|
-
|
|
|
|
Ag(T+D)
|
4,128.00
|
4,157.00
|
4,112.00
|
4,137.00
|
0.00
|
0.00%
|
4,136.00
|
5,174,254.00
|
21,403,634,226.00
|
7,758,316.00
|
多支付给空
|
34,200.00
|
|
Au(T+D)
|
273.49
|
275.35
|
272.13
|
274.79
|
1.32
|
0.48%
|
273.85
|
92,882.00
|
25,436,072,300.00
|
220,808.00
|
空支付给多
|
7,580.00
|
|
Au(T+N1)
|
275.00
|
276.95
|
273.70
|
276.15
|
0.60
|
0.22%
|
275.00
|
670.60
|
184,414,430.00
|
111,656.00
|
多支付给空
|
160.00
|
|
Au(T+N2)
|
278.00
|
280.40
|
277.00
|
279.80
|
0.75
|
0.27%
|
278.70
|
29.20
|
8,138,100.00
|
12,954.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.45
|
275.40
|
272.18
|
274.85
|
1.28
|
0.47%
|
273.94
|
10,777.60
|
2,952,472,952.00
|
356,234.00
|
空支付给多
|
16,280.00
|
|
20170217
|
Au100g
|
276.00
|
276.00
|
274.52
|
275.74
|
1.07
|
0.39%
|
275.59
|
55.20
|
15,212,898.00
|
-
|
|
|
|
Au9995
|
275.20
|
275.93
|
275.20
|
275.90
|
1.23
|
0.45%
|
275.74
|
1,906.00
|
525,577,440.00
|
-
|
|
|
|
Au9999
|
275.50
|
276.10
|
275.11
|
275.75
|
0.82
|
0.30%
|
275.88
|
28,661.64
|
7,818,206,991.80
|
-
|
|
|
|
Pt9995
|
239.25
|
239.50
|
239.25
|
239.43
|
1.60
|
0.67%
|
239.43
|
50.00
|
11,971,500.00
|
-
|
|
|
|
iAu9999
|
274.85
|
274.85
|
274.85
|
274.85
|
1.91
|
0.70%
|
274.85
|
0.02
|
5,497.00
|
-
|
|
|
|
Ag(T+D)
|
4,152.00
|
4,156.00
|
4,130.00
|
4,140.00
|
4.00
|
0.10%
|
4,144.00
|
3,468,776.00
|
14,374,867,636.00
|
7,635,102.00
|
多支付给空
|
20,550.00
|
|
Au(T+D)
|
275.55
|
276.00
|
275.15
|
275.94
|
2.09
|
0.76%
|
275.58
|
48,936.00
|
13,486,063,600.00
|
219,602.00
|
多支付给空
|
8,052.00
|
|
Au(T+N1)
|
275.60
|
277.80
|
275.60
|
277.45
|
2.45
|
0.89%
|
277.00
|
391.60
|
108,472,420.00
|
110,070.00
|
多支付给空
|
700.00
|
|
Au(T+N2)
|
280.60
|
281.30
|
280.60
|
280.90
|
2.20
|
0.79%
|
280.85
|
2.80
|
786,360.00
|
12,972.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.57
|
276.08
|
275.20
|
275.93
|
1.99
|
0.73%
|
275.64
|
6,661.40
|
1,836,196,160.00
|
343,082.00
|
多支付给空
|
32,424.00
|
|
20170220
|
Au100g
|
275.74
|
276.40
|
275.00
|
275.69
|
-0.05
|
-0.02%
|
275.75
|
39.00
|
10,754,554.00
|
-
|
|
|
|
Au9995
|
277.00
|
277.00
|
274.80
|
275.28
|
-0.62
|
-0.22%
|
275.18
|
688.00
|
189,330,620.00
|
-
|
|
|
|
Au9999
|
275.75
|
276.66
|
274.90
|
275.50
|
-0.25
|
-0.09%
|
275.09
|
18,287.06
|
5,018,207,599.60
|
-
|
|
|
|
Pt9995
|
238.00
|
238.00
|
236.75
|
237.14
|
-2.29
|
-0.96%
|
237.08
|
296.00
|
70,178,060.00
|
-
|
|
|
|
iAu100g
|
273.00
|
273.00
|
273.00
|
273.00
|
27.99
|
11.42%
|
273.00
|
0.20
|
54,600.00
|
-
|
|
|
|
iAu9999
|
276.00
|
276.00
|
272.90
|
273.24
|
-1.61
|
-0.59%
|
273.17
|
1,890.36
|
516,405,911.80
|
-
|
|
|
|
Ag99.99
|
4,125.00
|
4,125.00
|
4,125.00
|
4,125.00
|
-15.00
|
-0.36%
|
4,125.00
|
6,120.00
|
25,245,000.00
|
408.00
|
|
|
|
Ag(T+D)
|
4,132.00
|
4,147.00
|
4,113.00
|
4,123.00
|
-21.00
|
-0.51%
|
4,129.00
|
3,158,600.00
|
13,043,270,346.00
|
7,485,954.00
|
多支付给空
|
12,810.00
|
|
Au(T+D)
|
276.50
|
276.80
|
274.70
|
275.33
|
-0.25
|
-0.09%
|
275.54
|
63,628.00
|
17,532,380,540.00
|
217,462.00
|
多支付给空
|
9,510.00
|
|
Au(T+N1)
|
277.05
|
278.50
|
276.45
|
276.45
|
-0.55
|
-0.20%
|
277.25
|
18.00
|
4,990,500.00
|
110,014.00
|
多支付给空
|
1,180.00
|
|
Au(T+N2)
|
281.60
|
281.90
|
279.95
|
280.15
|
-0.70
|
-0.25%
|
280.85
|
6.40
|
1,797,540.00
|
13,018.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.56
|
276.75
|
274.84
|
275.43
|
-0.21
|
-0.08%
|
275.67
|
7,268.40
|
2,003,725,012.00
|
338,426.00
|
多支付给空
|
33,440.00
|
|
20170221
|
Au100g
|
275.70
|
276.00
|
275.21
|
275.79
|
0.10
|
0.04%
|
275.76
|
25.20
|
6,949,232.00
|
-
|
|
|
|
Au9995
|
275.10
|
275.64
|
275.00
|
275.49
|
0.21
|
0.08%
|
275.28
|
1,440.00
|
396,409,920.00
|
-
|
|
|
|
Au9999
|
276.49
|
276.49
|
275.01
|
275.55
|
0.05
|
0.02%
|
275.41
|
23,312.48
|
6,393,317,655.80
|
-
|
|
|
|
Pt9995
|
237.00
|
237.50
|
237.00
|
237.09
|
-0.05
|
-0.02%
|
237.22
|
156.00
|
37,006,760.00
|
-
|
|
|
|
iAu9999
|
274.80
|
274.80
|
273.20
|
273.77
|
0.53
|
0.19%
|
273.70
|
1,617.06
|
442,590,701.80
|
-
|
|
|
|
Ag99.99
|
4,140.00
|
4,153.00
|
4,140.00
|
4,146.00
|
21.00
|
0.51%
|
4,146.00
|
6,000.00
|
24,879,000.00
|
400.00
|
|
|
|
Ag(T+D)
|
4,127.00
|
4,154.00
|
4,119.00
|
4,140.00
|
11.00
|
0.27%
|
4,137.00
|
3,542,874.00
|
14,660,361,376.00
|
7,760,786.00
|
多支付给空
|
6,510.00
|
|
Au(T+D)
|
275.68
|
275.75
|
274.95
|
275.49
|
-0.05
|
-0.02%
|
275.33
|
52,276.00
|
14,393,239,920.00
|
217,648.00
|
空支付给多
|
10,442.00
|
|
Au(T+N1)
|
277.25
|
277.45
|
276.20
|
277.30
|
0.05
|
0.02%
|
276.70
|
21.40
|
5,921,020.00
|
109,990.00
|
多支付给空
|
940.00
|
|
Au(T+N2)
|
281.00
|
281.00
|
278.60
|
280.55
|
-0.30
|
-0.11%
|
280.60
|
4.40
|
1,234,600.00
|
13,030.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.56
|
275.80
|
275.03
|
275.53
|
-0.14
|
-0.05%
|
275.44
|
4,126.20
|
1,136,561,688.00
|
337,632.00
|
多支付给空
|
22,284.00
|
|
20170222
|
Au100g
|
275.15
|
276.20
|
274.60
|
275.83
|
0.04
|
0.01%
|
275.94
|
57.00
|
15,728,762.00
|
-
|
|
|
|
Au9995
|
275.50
|
276.00
|
275.37
|
275.54
|
0.05
|
0.02%
|
275.51
|
2,702.00
|
744,442,220.00
|
-
|
|
|
|
Au9999
|
274.86
|
276.45
|
274.50
|
275.60
|
0.05
|
0.02%
|
275.74
|
19,905.70
|
5,474,680,515.20
|
-
|
|
|
|
Pt9995
|
236.65
|
237.75
|
236.00
|
237.33
|
0.24
|
0.10%
|
236.87
|
108.00
|
25,583,000.00
|
-
|
|
|
|
iAu9999
|
274.00
|
274.20
|
273.65
|
273.75
|
-0.02
|
-0.01%
|
273.77
|
280.02
|
76,663,484.00
|
-
|
|
|
|
Ag99.99
|
4,145.00
|
4,145.00
|
4,145.00
|
4,145.00
|
-1.00
|
-0.02%
|
4,145.00
|
90.00
|
373,050.00
|
6.00
|
|
|
|
Ag(T+D)
|
4,130.00
|
4,147.00
|
4,122.00
|
4,136.00
|
-1.00
|
-0.02%
|
4,135.00
|
3,355,228.00
|
13,874,566,260.00
|
7,802,268.00
|
多支付给空
|
9,000.00
|
|
Au(T+D)
|
274.96
|
276.08
|
274.20
|
275.59
|
0.26
|
0.09%
|
275.34
|
76,802.00
|
21,147,160,380.00
|
212,722.00
|
空支付给多
|
14,808.00
|
|
Au(T+N1)
|
276.45
|
277.95
|
275.95
|
277.10
|
0.40
|
0.14%
|
276.65
|
621.80
|
172,017,210.00
|
112,396.00
|
多支付给空
|
760.00
|
|
Au(T+N2)
|
279.80
|
281.50
|
279.55
|
281.15
|
0.55
|
0.20%
|
280.75
|
7.40
|
2,077,430.00
|
13,088.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.92
|
276.15
|
274.40
|
275.59
|
0.15
|
0.05%
|
275.44
|
9,599.40
|
2,644,133,996.00
|
326,470.00
|
空支付给多
|
25,618.00
|
|
20170223
|
Au100g
|
275.01
|
276.40
|
275.01
|
276.05
|
0.22
|
0.08%
|
276.07
|
22.20
|
6,128,872.00
|
-
|
|
|
|
Au9995
|
276.00
|
276.15
|
275.85
|
275.99
|
0.45
|
0.16%
|
275.98
|
748.00
|
206,435,260.00
|
-
|
|
|
|
Au9999
|
276.48
|
276.48
|
275.30
|
276.20
|
0.60
|
0.22%
|
276.10
|
50,573.04
|
13,922,041,160.20
|
-
|
|
|
|
Pt9995
|
236.75
|
237.25
|
236.50
|
236.57
|
-0.76
|
-0.32%
|
236.85
|
208.00
|
49,266,500.00
|
-
|
|
|
|
iAu9999
|
274.00
|
274.20
|
274.00
|
274.12
|
0.37
|
0.14%
|
274.13
|
474.14
|
129,980,381.00
|
-
|
|
|
|
Ag99.99
|
4,140.00
|
4,140.00
|
4,140.00
|
4,140.00
|
-5.00
|
-0.12%
|
4,140.00
|
30.00
|
124,200.00
|
2.00
|
|
|
|
Ag(T+D)
|
4,138.00
|
4,161.00
|
4,128.00
|
4,134.00
|
-1.00
|
-0.02%
|
4,141.00
|
3,684,898.00
|
15,259,768,108.00
|
7,729,792.00
|
多支付给空
|
32,460.00
|
|
Au(T+D)
|
275.96
|
276.22
|
275.00
|
275.99
|
0.65
|
0.24%
|
275.81
|
60,936.00
|
16,807,106,620.00
|
205,308.00
|
空支付给多
|
12,968.00
|
|
Au(T+N1)
|
277.85
|
277.85
|
277.10
|
277.50
|
0.85
|
0.31%
|
277.50
|
288.20
|
79,975,870.00
|
114,048.00
|
多支付给空
|
1,320.00
|
|
Au(T+N2)
|
281.05
|
281.80
|
280.60
|
280.60
|
-0.15
|
-0.05%
|
280.65
|
323.60
|
90,819,130.00
|
16,300.00
|
多支付给空
|
378.00
|
|
mAu(T+D)
|
275.87
|
276.30
|
275.08
|
276.08
|
0.64
|
0.23%
|
275.86
|
6,038.40
|
1,665,781,718.00
|
337,956.00
|
空支付给多
|
19,534.00
|
|
20170224
|
Au100g
|
276.30
|
279.58
|
276.30
|
279.52
|
3.47
|
1.26%
|
278.12
|
88.80
|
24,697,630.00
|
-
|
|
|
|
Au9995
|
276.49
|
279.62
|
276.49
|
279.58
|
3.59
|
1.30%
|
278.93
|
2,642.00
|
731,699,720.00
|
-
|
|
|
|
Au9999
|
276.59
|
279.84
|
276.01
|
279.63
|
3.43
|
1.24%
|
279.01
|
43,323.48
|
11,971,043,813.80
|
-
|
|
|
|
Pt9995
|
237.00
|
239.75
|
237.00
|
239.75
|
3.18
|
1.34%
|
238.99
|
168.00
|
40,151,000.00
|
-
|
|
|
|
iAu9999
|
276.00
|
277.50
|
275.00
|
277.50
|
3.38
|
1.23%
|
276.09
|
1,776.28
|
490,423,820.00
|
-
|
|
|
|
Ag(T+D)
|
4,142.00
|
4,194.00
|
4,136.00
|
4,191.00
|
50.00
|
1.21%
|
4,167.00
|
7,984,084.00
|
33,276,814,384.00
|
8,009,726.00
|
多支付给空
|
34,200.00
|
|
Au(T+D)
|
276.26
|
279.80
|
275.81
|
279.77
|
3.96
|
1.44%
|
278.04
|
128,748.00
|
35,797,579,520.00
|
201,112.00
|
空支付给多
|
19,056.00
|
|
Au(T+N1)
|
278.40
|
281.40
|
278.35
|
281.35
|
3.85
|
1.39%
|
280.20
|
391.00
|
109,551,380.00
|
110,790.00
|
多支付给空
|
2,016.00
|
|
Au(T+N2)
|
281.60
|
284.60
|
281.60
|
284.55
|
3.90
|
1.39%
|
283.95
|
290.40
|
82,462,160.00
|
19,170.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.24
|
279.89
|
275.86
|
279.89
|
4.03
|
1.46%
|
278.17
|
12,840.60
|
3,571,955,518.00
|
334,850.00
|
空支付给多
|
27,388.00
|
|
20170227
|
Au100g
|
280.01
|
282.20
|
278.02
|
280.58
|
1.06
|
0.38%
|
280.55
|
86.60
|
24,295,912.00
|
-
|
|
|
|
Au9995
|
280.20
|
280.60
|
279.80
|
280.33
|
0.75
|
0.27%
|
280.36
|
1,394.00
|
390,446,140.00
|
-
|
|
|
|
Au9999
|
281.20
|
281.20
|
278.81
|
280.60
|
0.97
|
0.35%
|
280.54
|
21,690.94
|
6,061,967,791.00
|
-
|
|
|
|
Pt9995
|
243.00
|
243.00
|
243.00
|
243.00
|
3.25
|
1.36%
|
243.00
|
110.00
|
26,730,000.00
|
-
|
|
|
|
iAu100g
|
276.00
|
276.00
|
276.00
|
276.00
|
3.00
|
1.10%
|
276.00
|
0.20
|
55,200.00
|
-
|
|
|
|
iAu9999
|
278.00
|
278.75
|
278.00
|
278.30
|
0.80
|
0.29%
|
278.28
|
1,720.00
|
478,651,350.00
|
-
|
|
|
|
Ag99.99
|
4,268.00
|
4,268.00
|
4,268.00
|
4,268.00
|
128.00
|
3.09%
|
4,268.00
|
60.00
|
256,080.00
|
4.00
|
|
|
|
Ag(T+D)
|
4,205.00
|
4,243.00
|
4,201.00
|
4,234.00
|
67.00
|
1.61%
|
4,225.00
|
7,496,094.00
|
31,674,629,560.00
|
8,047,628.00
|
多支付给空
|
25,590.00
|
|
Au(T+D)
|
280.35
|
280.66
|
278.90
|
280.36
|
2.32
|
0.83%
|
280.11
|
71,538.00
|
20,039,145,160.00
|
193,008.00
|
空支付给多
|
14,826.00
|
|
Au(T+N1)
|
282.75
|
282.75
|
280.70
|
282.20
|
2.00
|
0.71%
|
281.85
|
166.00
|
46,791,780.00
|
109,788.00
|
多支付给空
|
1,360.00
|
|
Au(T+N2)
|
282.90
|
285.45
|
282.90
|
285.25
|
1.30
|
0.46%
|
285.30
|
1,155.80
|
329,745,260.00
|
30,654.00
|
多支付给空
|
|
|
mAu(T+D)
|
280.40
|
280.88
|
279.00
|
280.45
|
2.28
|
0.82%
|
280.26
|
10,009.40
|
2,805,289,748.00
|
364,344.00
|
空支付给多
|
52,936.00
|
|
20170228
|
Au100g
|
280.01
|
280.99
|
279.60
|
280.00
|
-0.58
|
-0.21%
|
280.05
|
30.00
|
8,401,580.00
|
-
|
|
|
|
Au9995
|
280.50
|
280.50
|
279.40
|
279.72
|
-0.61
|
-0.22%
|
279.54
|
558.00
|
155,988,560.00
|
-
|
|
|
|
Au9999
|
280.40
|
281.90
|
279.45
|
281.83
|
1.23
|
0.44%
|
279.66
|
16,807.34
|
4,656,236,429.20
|
-
|
|
|
|
Pt9995
|
243.25
|
243.50
|
243.25
|
243.37
|
0.37
|
0.15%
|
243.37
|
36.00
|
8,761,500.00
|
-
|
|
|
|
iAu9999
|
278.30
|
279.16
|
277.45
|
278.07
|
-0.23
|
-0.08%
|
278.08
|
1,730.06
|
481,105,515.00
|
-
|
|
|
|
Ag(T+D)
|
4,234.00
|
4,245.00
|
4,211.00
|
4,218.00
|
-7.00
|
-0.17%
|
4,226.00
|
3,226,218.00
|
13,636,341,552.00
|
7,970,700.00
|
多支付给空
|
25,470.00
|
|
Au(T+D)
|
279.81
|
281.47
|
279.24
|
279.48
|
-0.63
|
-0.22%
|
279.92
|
62,924.00
|
17,613,902,180.00
|
192,648.00
|
空支付给多
|
10,196.00
|
|
Au(T+N1)
|
280.45
|
284.50
|
280.25
|
281.40
|
-0.45
|
-0.16%
|
280.90
|
418.40
|
117,523,010.00
|
109,944.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
284.55
|
286.00
|
283.50
|
284.20
|
-1.10
|
-0.39%
|
284.20
|
226.00
|
64,229,980.00
|
32,596.00
|
多支付给空
|
|
|
mAu(T+D)
|
280.25
|
281.50
|
279.38
|
279.66
|
-0.60
|
-0.21%
|
280.01
|
7,336.40
|
2,054,328,692.00
|
331,712.00
|
空支付给多
|
63,674.00
|
