每日行情详情
上海黄金交易所2017年1月交易金价表
来源:时间:2017-02-08
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
20170103
|
Au100g
|
265.35
|
266.66
|
264.57
|
265.24
|
-0.11
|
-0.04%
|
265.34
|
39.80
|
10,560,822.00
|
-
|
|
|
Au9995
|
264.00
|
264.50
|
264.00
|
264.08
|
-0.42
|
-0.16%
|
264.19
|
1,208.00
|
319,144,340.00
|
-
|
|
|
Au9999
|
264.04
|
265.20
|
258.00
|
263.65
|
-0.25
|
-0.09%
|
263.97
|
25,727.72
|
6,766,719,893.00
|
-
|
|
|
Pt9995
|
222.00
|
222.00
|
221.50
|
221.68
|
2.58
|
1.18%
|
221.63
|
192.00
|
42,554,000.00
|
-
|
|
|
iAu9999
|
263.80
|
263.80
|
259.20
|
259.28
|
-3.12
|
-1.19%
|
260.07
|
6,454.02
|
1,678,507,580.00
|
-
|
|
|
Ag99.99
|
3,978.00
|
3,978.00
|
3,978.00
|
3,978.00
|
10.00
|
0.25%
|
3,978.00
|
1,320.00
|
5,250,960.00
|
88.00
|
|
|
Ag(T+D)
|
3,955.00
|
3,986.00
|
3,949.00
|
3,965.00
|
-18.00
|
-0.45%
|
3,971.00
|
2,194,770.00
|
8,717,153,210.00
|
6,589,384.00
|
多支付给空
|
12,180.00
|
Au(T+D)
|
263.20
|
264.60
|
262.95
|
263.59
|
-0.58
|
-0.22%
|
264.09
|
45,714.00
|
12,072,748,320.00
|
292,924.00
|
多支付给空
|
12,106.00
|
Au(T+N1)
|
268.40
|
280.00
|
263.00
|
270.45
|
0.40
|
0.15%
|
269.75
|
466.40
|
125,810,040.00
|
72,116.00
|
多支付给空
|
300.00
|
Au(T+N2)
|
274.15
|
274.15
|
272.85
|
272.90
|
-0.20
|
-0.07%
|
273.10
|
64.20
|
17,532,670.00
|
4,708.00
|
|
|
mAu(T+D)
|
263.24
|
264.84
|
262.77
|
263.79
|
-0.54
|
-0.20%
|
264.21
|
5,863.00
|
1,549,077,974.00
|
440,812.00
|
多支付给空
|
60,252.00
|
20170104
|
Au100g
|
265.98
|
266.00
|
264.61
|
265.30
|
0.06
|
0.02%
|
265.45
|
30.20
|
8,016,702.00
|
-
|
|
|
Au9995
|
264.50
|
264.85
|
264.10
|
264.53
|
0.45
|
0.17%
|
264.59
|
960.00
|
254,011,960.00
|
-
|
|
|
Au9999
|
263.99
|
265.00
|
263.20
|
264.87
|
1.22
|
0.46%
|
264.61
|
39,495.02
|
10,422,738,397.60
|
-
|
|
|
Pt9995
|
224.00
|
224.50
|
224.00
|
224.08
|
2.40
|
1.08%
|
224.07
|
78.00
|
17,478,000.00
|
-
|
|
|
iAu9999
|
259.50
|
265.00
|
259.50
|
261.10
|
1.82
|
0.70%
|
260.57
|
5,023.54
|
1,309,026,629.20
|
-
|
|
|
Ag99.99
|
4,018.00
|
4,018.00
|
4,016.00
|
4,016.00
|
38.00
|
0.96%
|
4,016.00
|
6,030.00
|
24,220,980.00
|
402.00
|
|
|
Ag(T+D)
|
3,955.00
|
4,021.00
|
3,955.00
|
4,010.00
|
39.00
|
0.98%
|
3,994.00
|
5,078,114.00
|
20,285,284,324.00
|
6,733,484.00
|
多支付给空
|
18,930.00
|
Au(T+D)
|
263.30
|
265.00
|
263.24
|
264.62
|
0.53
|
0.20%
|
264.33
|
64,314.00
|
17,000,257,540.00
|
299,918.00
|
空支付给多
|
10,784.00
|
Au(T+N1)
|
267.05
|
270.10
|
267.05
|
269.80
|
0.05
|
0.02%
|
269.65
|
290.20
|
78,248,650.00
|
74,688.00
|
多支付给空
|
700.00
|
Au(T+N2)
|
270.10
|
273.50
|
270.10
|
272.70
|
-0.40
|
-0.15%
|
272.10
|
21.80
|
5,932,220.00
|
4,912.00
|
|
|
mAu(T+D)
|
263.41
|
265.00
|
263.40
|
264.72
|
0.51
|
0.19%
|
264.53
|
9,764.80
|
2,583,097,778.00
|
480,150.00
|
空支付给多
|
41,748.00
|
20170105
|
Au100g
|
265.90
|
265.90
|
264.60
|
265.60
|
0.30
|
0.11%
|
265.51
|
30.20
|
8,018,454.00
|
-
|
|
|
Au9995
|
265.30
|
265.30
|
264.55
|
264.66
|
0.13
|
0.05%
|
264.75
|
1,168.00
|
309,239,020.00
|
-
|
|
|
Au9999
|
265.98
|
265.98
|
264.00
|
264.73
|
-0.14
|
-0.05%
|
264.89
|
32,353.82
|
8,541,304,246.00
|
-
|
|
|
Pt9995
|
227.75
|
228.75
|
227.75
|
228.55
|
4.47
|
1.99%
|
228.45
|
70.00
|
15,991,500.00
|
-
|
|
|
iAu9999
|
259.80
|
264.90
|
258.90
|
261.92
|
0.82
|
0.31%
|
261.22
|
6,014.38
|
1,571,134,808.40
|
-
|
|
|
Ag99.99
|
4,027.00
|
4,058.00
|
4,027.00
|
4,042.00
|
26.00
|
0.65%
|
4,042.00
|
60.00
|
242,550.00
|
4.00
|
|
|
Ag(T+D)
|
4,013.00
|
4,028.00
|
3,990.00
|
4,017.00
|
23.00
|
0.58%
|
4,011.00
|
4,139,054.00
|
16,602,492,420.00
|
6,601,736.00
|
多支付给空
|
141,630.00
|
Au(T+D)
|
264.75
|
265.30
|
263.70
|
264.66
|
0.33
|
0.12%
|
264.53
|
77,946.00
|
20,619,710,920.00
|
306,870.00
|
空支付给多
|
11,528.00
|
Au(T+N1)
|
269.85
|
270.00
|
268.00
|
268.70
|
-0.95
|
-0.35%
|
268.85
|
1,374.00
|
369,400,860.00
|
88,284.00
|
多支付给空
|
960.00
|
Au(T+N2)
|
271.50
|
272.40
|
271.50
|
271.85
|
-0.25
|
-0.09%
|
271.70
|
5.00
|
1,358,610.00
|
4,916.00
|
|
|
mAu(T+D)
|
265.06
|
265.38
|
263.95
|
264.71
|
0.18
|
0.07%
|
264.64
|
9,980.60
|
2,641,284,374.00
|
498,694.00
|
空支付给多
|
31,660.00
|
20170106
|
Au100g
|
265.60
|
266.49
|
265.05
|
265.25
|
-0.35
|
-0.13%
|
265.80
|
45.00
|
11,961,050.00
|
-
|
|
|
Au9995
|
264.80
|
265.45
|
264.50
|
265.00
|
0.34
|
0.13%
|
265.05
|
1,838.00
|
487,168,500.00
|
-
|
|
|
Au9999
|
264.90
|
265.65
|
263.50
|
265.29
|
0.56
|
0.21%
|
265.24
|
32,280.30
|
8,341,506,569.20
|
-
|
|
|
Pt9995
|
230.00
|
230.50
|
230.00
|
230.37
|
1.82
|
0.80%
|
230.23
|
146.00
|
33,615,000.00
|
-
|
|
|
iAu9999
|
261.80
|
262.50
|
261.20
|
262.02
|
0.10
|
0.04%
|
261.76
|
10,160.74
|
2,659,745,489.00
|
-
|
|
|
Ag99.99
|
3,998.00
|
3,998.00
|
3,975.00
|
3,997.00
|
-45.00
|
-1.11%
|
3,997.00
|
6,030.00
|
24,107,250.00
|
402.00
|
|
|
Ag(T+D)
|
4,008.00
|
4,026.00
|
3,966.00
|
3,976.00
|
-35.00
|
-0.87%
|
4,000.00
|
5,858,148.00
|
23,435,229,120.00
|
6,578,122.00
|
多支付给空
|
22,260.00
|
Au(T+D)
|
264.37
|
265.31
|
264.37
|
264.72
|
0.19
|
0.07%
|
264.90
|
64,976.00
|
17,212,329,640.00
|
294,734.00
|
多支付给空
|
13,290.00
|
Au(T+N1)
|
268.75
|
269.35
|
268.50
|
268.75
|
-0.10
|
-0.04%
|
268.90
|
94.00
|
25,278,420.00
|
89,090.00
|
多支付给空
|
680.00
|
Au(T+N2)
|
271.60
|
272.00
|
271.50
|
271.60
|
-0.10
|
-0.04%
|
271.60
|
2.00
|
543,160.00
|
4,918.00
|
|
|
mAu(T+D)
|
264.68
|
265.48
|
264.42
|
264.82
|
0.18
|
0.07%
|
265.03
|
8,047.60
|
2,132,925,484.00
|
451,620.00
|
空支付给多
|
76,898.00
|
20170109
|
Au100g
|
266.65
|
266.65
|
265.12
|
266.33
|
1.08
|
0.41%
|
266.08
|
23.00
|
6,119,844.00
|
-
|
|
|
Au9995
|
265.15
|
265.50
|
265.10
|
265.50
|
0.50
|
0.19%
|
265.36
|
3,046.00
|
808,307,200.00
|
-
|
|
|
Au9999
|
265.06
|
266.00
|
264.66
|
265.89
|
0.60
|
0.23%
|
265.70
|
26,863.94
|
7,042,361,012.60
|
-
|
|
|
Pt9995
|
232.00
|
232.00
|
232.00
|
232.00
|
1.63
|
0.71%
|
232.00
|
194.00
|
45,008,000.00
|
-
|
|
|
iAu9999
|
262.18
|
263.00
|
261.42
|
261.68
|
-0.34
|
-0.13%
|
261.71
|
6,402.74
|
1,675,662,285.00
|
-
|
|
|
Ag99.99
|
3,995.00
|
4,000.00
|
3,995.00
|
3,995.00
|
-2.00
|
-0.05%
|
3,995.00
|
1,950.00
|
7,790,400.00
|
130.00
|
|
|
Ag(T+D)
|
3,988.00
|
4,013.00
|
3,978.00
|
3,992.00
|
-8.00
|
-0.20%
|
3,993.00
|
3,956,600.00
|
15,801,129,772.00
|
6,759,648.00
|
多支付给空
|
26,460.00
|
Au(T+D)
|
264.91
|
265.81
|
264.50
|
265.44
|
0.54
|
0.20%
|
265.13
|
73,606.00
|
19,515,533,880.00
|
302,726.00
|
空支付给多
|
12,878.00
|
Au(T+N1)
|
268.70
|
269.60
|
268.70
|
268.95
|
0.05
|
0.02%
|
269.00
|
1,958.00
|
526,743,930.00
|
108,154.00
|
多支付给空
|
980.00
|
Au(T+N2)
|
271.35
|
271.35
|
271.35
|
271.35
|
-0.25
|
-0.09%
|
271.35
|
0.20
|
54,270.00
|
4,918.00
|
|
|
mAu(T+D)
|
264.99
|
265.98
|
264.55
|
265.80
|
0.77
|
0.29%
|
265.39
|
10,773.60
|
2,859,308,500.00
|
452,790.00
|
空支付给多
|
43,062.00
|
20170110
|
Au100g
|
266.80
|
268.98
|
266.51
|
268.68
|
2.35
|
0.88%
|
268.05
|
42.00
|
11,258,146.00
|
-
|
|
|
Au9995
|
266.80
|
268.40
|
266.76
|
268.24
|
2.74
|
1.03%
|
267.90
|
4,418.00
|
1,139,634,380.00
|
-
|
|
|
Au9999
|
265.89
|
268.60
|
265.89
|
268.11
|
2.22
|
0.83%
|
268.12
|
34,177.86
|
8,910,555,131.80
|
-
|
|
|
Pt9995
|
233.00
|
233.50
|
233.00
|
233.31
|
1.31
|
0.56%
|
233.34
|
122.00
|
28,468,500.00
|
-
|
|
|
iAu9999
|
266.30
|
266.30
|
262.20
|
264.26
|
2.58
|
0.99%
|
264.41
|
10,228.28
|
2,704,523,229.00
|
-
|
|
|
Ag99.99
|
4,020.00
|
4,020.00
|
4,020.00
|
4,020.00
|
25.00
|
0.63%
|
4,020.00
|
180.00
|
723,600.00
|
12.00
|
|
|
Ag(T+D)
|
4,003.00
|
4,022.00
|
3,995.00
|
4,013.00
|
20.00
|
0.50%
|
4,011.00
|
3,207,714.00
|
12,866,419,608.00
|
6,720,804.00
|
多支付给空
|
12,930.00
|
Au(T+D)
|
265.90
|
268.45
|
265.73
|
268.13
|
3.00
|
1.13%
|
267.17
|
94,786.00
|
25,324,307,800.00
|
309,262.00
|
空支付给多
|
16,902.00
|
Au(T+N1)
|
270.00
|
271.30
|
267.90
|
271.20
|
2.20
|
0.82%
|
268.35
|
362.80
|
97,357,280.00
|
111,320.00
|
多支付给空
|
620.00
|
Au(T+N2)
|
272.90
|
274.60
|
272.90
|
274.20
|
2.85
|
1.05%
|
273.85
|
103.20
|
28,259,440.00
|
5,928.00
|
|
|
mAu(T+D)
|
266.28
|
268.51
|
266.00
|
268.33
|
2.94
|
1.11%
|
267.43
|
10,651.40
|
2,848,505,520.00
|
442,784.00
|
空支付给多
|
31,242.00
|
20170111
|
Au100g
|
268.21
|
269.50
|
268.21
|
269.09
|
0.41
|
0.15%
|
269.10
|
48.00
|
12,917,056.00
|
-
|
|
|
Au9995
|
268.80
|
268.95
|
268.48
|
268.64
|
0.40
|
0.15%
|
268.73
|
1,304.00
|
350,427,380.00
|
-
|
|
|
Au9999
|
268.88
|
269.88
|
268.00
|
269.09
|
0.98
|
0.37%
|
268.92
|
32,032.88
|
8,522,828,875.00
|
-
|
|
|
Pt9995
|
233.31
|
233.50
|
232.75
|
233.23
|
-0.08
|
-0.03%
|
233.23
|
36.00
|
8,396,620.00
|
-
|
|
|
iAu9999
|
268.00
|
268.00
|
264.00
|
265.17
|
0.91
|
0.34%
|
265.28
|
5,326.12
|
1,412,938,417.80
|
-
|
|
|
Ag99.99
|
4,078.00
|
4,078.00
|
4,065.00
|
4,068.00
|
48.00
|
1.19%
|
4,068.00
|
1,860.00
|
7,567,140.00
|
124.00
|
|
|
Ag(T+D)
|
4,014.00
|
4,055.00
|
4,006.00
|
4,043.00
|
32.00
|
0.80%
|
4,037.00
|
4,398,754.00
|
17,761,002,328.00
|
6,592,080.00
|
多支付给空
|
34,980.00
|
Au(T+D)
|
268.28
|
269.00
|
267.91
|
268.75
|
1.58
|
0.59%
|
268.59
|
67,278.00
|
18,070,281,380.00
|
306,676.00
|
空支付给多
|
14,758.00
|
Au(T+N1)
|
268.10
|
272.00
|
268.10
|
271.40
|
3.05
|
1.14%
|
269.50
|
271.80
|
73,256,990.00
|
112,766.00
|
多支付给空
|
1,480.00
|
Au(T+N2)
|
273.80
|
274.50
|
273.80
|
274.00
|
0.15
|
0.05%
|
274.00
|
21.00
|
5,753,990.00
|
6,132.00
|
|
|
mAu(T+D)
|
268.28
|
269.16
|
268.00
|
268.93
|
1.50
|
0.56%
|
268.71
|
6,886.20
|
1,850,424,560.00
|
420,724.00
|
多支付给空
|
44,190.00
|
20170112
|
Au100g
|
269.00
|
269.89
|
267.04
|
269.78
|
0.69
|
0.26%
|
269.28
|
34.00
|
9,155,608.00
|
-
|
|
|
Au9995
|
269.20
|
269.50
|
269.10
|
269.38
|
0.74
|
0.28%
|
269.25
|
1,318.00
|
343,669,040.00
|
-
|
|
|
Au9999
|
269.00
|
269.77
|
266.75
|
269.33
|
0.24
|
0.09%
|
269.26
|
45,750.66
|
12,257,232,558.60
|
-
|
|
|
Pt9995
|
232.50
|
234.50
|
232.50
|
234.38
|
1.15
|
0.49%
|
234.38
|
36.00
|
8,438,000.00
|
-
|
|
|
iAu9999
|
264.00
|
266.90
|
263.20
|
266.81
|
1.64
|
0.62%
|
265.97
|
10,244.76
|
2,726,310,303.00
|
-
|
|
|
Ag99.99
|
4,038.00
|
4,038.00
|
4,038.00
|
4,038.00
|
-30.00
|
-0.74%
|
4,038.00
|
60.00
|
242,280.00
|
4.00
|
|
|
Ag(T+D)
|
4,038.00
|
4,042.00
|
4,002.00
|
4,031.00
|
-6.00
|
-0.15%
|
4,024.00
|
5,587,286.00
|
22,484,923,422.00
|
6,510,426.00
|
空支付给多
|
13,620.00
|
Au(T+D)
|
268.90
|
269.56
|
266.21
|
269.34
|
0.75
|
0.28%
|
268.30
|
133,676.00
|
35,865,791,820.00
|
303,554.00
|
空支付给多
|
13,328.00
|
Au(T+N1)
|
271.00
|
271.75
|
268.35
|
271.60
|
2.10
|
0.78%
|
269.40
|
749.00
|
201,766,080.00
|
114,922.00
|
多支付给空
|
|
Au(T+N2)
|
274.00
|
279.00
|
271.25
|
274.15
|
0.15
|
0.05%
|
274.25
|
32.00
|
8,776,440.00
|
6,178.00
|
多支付给空
|
742.00
|
mAu(T+D)
|
269.18
|
269.65
|
266.35
|
269.35
|
0.64
|
0.24%
|
268.38
|
14,338.80
|
3,848,271,298.00
|
402,472.00
|
多支付给空
|
51,786.00
|
20170113
|
Au100g
|
270.00
|
270.00
|
267.03
|
269.27
|
-0.51
|
-0.19%
|
269.10
|
34.60
|
9,311,190.00
|
-
|
|
|
Au9995
|
269.99
|
270.00
|
265.40
|
268.73
|
-0.65
|
-0.24%
|
268.61
|
2,090.00
|
561,412,560.00
|
-
|
|
|
Au9999
|
270.60
|
270.60
|
268.42
|
268.79
|
-0.54
|
-0.20%
|
268.70
|
32,794.32
|
8,733,451,276.40
|
-
|
|
|
Pt9995
|
231.50
|
231.50
|
230.50
|
230.90
|
-3.48
|
-1.48%
|
231.26
|
76.00
|
17,576,500.00
|
-
|
|
|
iAu100g
|
266.00
|
266.00
|
266.00
|
266.00
|
-16.00
|
-5.67%
|
266.00
|
0.20
|
53,200.00
|
-
|
|
|
iAu9999
|
267.99
|
268.00
|
263.75
|
264.15
|
-2.66
|
-1.00%
|
264.54
|
4,791.00
|
1,268,356,728.40
|
-
|
|
|
Ag99.99
|
4,015.00
|
4,015.00
|
4,015.00
|
4,015.00
|
-23.00
|
-0.57%
|
4,015.00
|
60.00
|
240,900.00
|
4.00
|
|
|
Ag(T+D)
|
4,044.00
|
4,044.00
|
4,000.00
|
4,010.00
|
-14.00
|
-0.35%
|
4,021.00
|
4,053,264.00
|
16,299,709,522.00
|
6,686,704.00
|
空支付给多
|
2,580.00
|
Au(T+D)
|
270.01
|
270.05
|
268.30
|
268.64
|
0.34
|
0.13%
|
268.87
|
73,260.00
|
19,697,431,080.00
|
296,138.00
|
多支付给空
|
19,588.00
|
Au(T+N1)
|
274.95
|
274.95
|
270.20
|
270.45
|
1.05
|
0.39%
|
270.50
|
330.60
|
89,425,130.00
|
114,636.00
|
多支付给空
|
|
Au(T+N2)
|
276.00
|
276.00
|
273.15
|
274.05
|
-0.20
|
-0.07%
|
274.25
|
45.00
|
12,341,060.00
|
6,424.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
270.02
|
270.35
|
268.30
|
268.58
|
0.20
|
0.07%
|
268.85
|
9,580.60
|
2,575,770,540.00
|
383,574.00
|
多支付给空
|
37,412.00
|
20170116
|
Au100g
|
268.15
|
271.50
|
268.15
|
271.29
|
2.02
|
0.75%
|
269.89
|
29.60
|
7,988,888.00
|
-
|
|
|
Au9995
|
269.15
|
270.60
|
269.00
|
270.50
|
1.77
|
0.66%
|
269.61
|
2,662.00
|
717,707,120.00
|
-
|
|
|
Au9999
|
269.00
|
270.99
|
268.15
|
270.50
|
1.71
|
0.64%
|
270.13
|
22,754.42
|
6,087,822,894.40
|
-
|
|
|
Pt9995
|
235.00
|
236.00
|
234.50
|
234.75
|
3.85
|
1.67%
|
234.81
|
230.00
|
54,008,500.00
|
-
|
|
|
iAu9999
|
264.60
|
266.50
|
264.60
|
266.32
|
2.17
|
0.82%
|
266.32
|
0.42
|
111,857.40
|
-
|
|
|
Ag99.99
|
4,040.00
|
4,040.00
|
4,040.00
|
4,040.00
|
25.00
|
0.62%
|
4,040.00
|
1,500.00
|
6,060,000.00
|
100.00
|
|
|
Ag(T+D)
|
4,015.00
|
4,046.00
|
3,992.00
|
4,037.00
|
16.00
|
0.40%
|
4,018.00
|
5,003,364.00
|
20,106,849,706.00
|
6,471,286.00
|
空支付给多
|
32,130.00
|
Au(T+D)
|
268.90
|
270.67
|
268.05
|
270.43
|
1.56
|
0.58%
|
269.38
|
73,898.00
|
19,907,336,180.00
|
288,322.00
|
空支付给多
|
14,118.00
|
Au(T+N1)
|
271.20
|
272.80
|
271.20
|
272.75
|
2.25
|
0.83%
|
271.95
|
7.60
|
2,066,840.00
|
114,648.00
|
多支付给空
|
1,360.00
|
Au(T+N2)
|
274.60
|
276.20
|
274.60
|
276.00
|
1.75
|
0.64%
|
275.80
|
41.60
|
11,472,690.00
|
6,838.00
|
|
|
mAu(T+D)
|
268.87
|
270.65
|
268.02
|
270.51
|
1.66
|
0.62%
|
269.39
|
8,022.00
|
2,161,124,656.00
|
371,050.00
|
空支付给多
|
31,996.00
|
20170117
|
Au100g
|
270.39
|
272.50
|
270.30
|
272.29
|
1.00
|
0.37%
|
271.40
|
42.00
|
11,399,174.00
|
-
|
|
|
Au9995
|
270.50
|
272.39
|
270.50
|
272.00
|
1.50
|
0.55%
|
271.49
|
1,140.00
|
309,508,560.00
|
-
|
|
|
Au9999
|
270.98
|
272.51
|
270.00
|
272.18
|
1.68
|
0.62%
|
271.79
|
24,975.78
|
6,721,506,470.20
|
-
|
|
|
Pt9995
|
234.25
|
235.00
|
234.00
|
234.81
|
0.06
|
0.03%
|
234.39
|
238.00
|
55,785,000.00
|
-
|
|
|
iAu9999
|
266.50
|
267.40
|
266.30
|
267.37
|
1.05
|
0.39%
|
266.56
|
3,750.40
|
1,000,981,750.20
|
-
|
|
|
Ag(T+D)
|
4,035.00
|
4,054.00
|
4,021.00
|
4,039.00
|
21.00
|
0.52%
|
4,036.00
|
3,244,840.00
|
13,096,619,520.00
|
6,457,526.00
|
空支付给多
|
9,030.00
|
Au(T+D)
|
270.31
|
272.38
|
269.95
|
271.89
|
2.51
|
0.93%
|
271.19
|
66,164.00
|
17,943,451,980.00
|
286,778.00
|
空支付给多
|
18,344.00
|
Au(T+N1)
|
272.80
|
274.60
|
272.45
|
273.85
|
1.90
|
0.70%
|
273.70
|
78.80
|
21,567,470.00
|
114,654.00
|
多支付给空
|
10,166.00
|
Au(T+N2)
|
275.25
|
277.50
|
275.25
|
277.00
|
1.20
|
0.44%
|
276.50
|
56.00
|
15,484,990.00
|
7,014.00
|
|
|
mAu(T+D)
|
270.48
|
272.48
|
270.07
|
271.90
|
2.51
|
0.93%
|
271.41
|
7,245.60
|
1,966,557,358.00
|
375,694.00
|
空支付给多
|
33,622.00
|
20170118
|
Au100g
|
272.11
|
272.98
|
271.16
|
271.80
|
-0.49
|
-0.18%
|
272.08
|
33.00
|
8,978,684.00
|
-
|
|
|
Au9995
|
272.39
|
272.39
|
270.65
|
270.90
|
-1.10
|
-0.40%
|
271.47
|
1,194.00
|
324,046,620.00
|
-
|
|
|
Au9999
|
273.00
|
273.00
|
270.95
|
271.03
|
-1.15
|
-0.42%
|
271.67
|
30,412.26
|
8,137,860,162.80
|
-
|
|
|
Pt9995
|
235.00
|
235.00
|
231.00
|
231.61
|
-3.20
|
-1.36%
|
231.56
|
230.00
|
53,260,000.00
|
-
|
|
|
iAu9999
|
267.40
|
268.00
|
266.60
|
266.68
|
-0.69
|
-0.26%
|
267.00
|
1,154.04
|
308,131,893.20
|
-
|
|
|
Ag(T+D)
|
4,053.00
|
4,074.00
|
4,034.00
|
4,039.00
|
3.00
|
0.07%
|
4,050.00
|
5,222,534.00
|
21,152,970,870.00
|
6,590,568.00
|
空支付给多
|
1,050.00
|
Au(T+D)
|
272.59
|
272.59
|
270.80
|
270.98
|
-0.21
|
-0.08%
|
271.90
|
71,134.00
|
19,341,709,660.00
|
287,422.00
|
多支付给空
|
18,430.00
|
Au(T+N1)
|
273.65
|
274.50
|
272.90
|
273.20
|
-0.50
|
-0.18%
|
273.25
|
242.80
|
66,348,390.00
|
116,466.00
|
多支付给空
|
400.00
|
Au(T+N2)
|
277.00
|
277.50
|
275.85
|
276.25
|
-0.25
|
-0.09%
|
276.40
|
92.40
|
25,539,480.00
|
7,812.00
|
|
|
mAu(T+D)
|
272.53
|
272.75
|
270.86
|
271.09
|
-0.32
|
-0.12%
|
272.02
|
8,522.60
|
2,318,359,796.00
|
361,308.00
|
空支付给多
|
34,290.00
|
20170119
|
Au100g
|
270.95
|
271.70
|
267.80
|
268.99
|
-2.81
|
-1.03%
|
269.11
|
29.00
|
7,804,292.00
|
-
|
|
|
Au9995
|
269.02
|
269.02
|
268.00
|
268.11
|
-2.79
|
-1.03%
|
268.47
|
988.00
|
253,579,900.00
|
-
|
|
|
Au9999
|
273.00
|
273.00
|
268.00
|
268.03
|
-3.00
|
-1.11%
|
268.52
|
28,088.60
|
7,461,621,343.80
|
-
|
|
|
Pt9995
|
229.00
|
230.00
|
227.50
|
227.72
|
-3.89
|
-1.68%
|
228.58
|
412.00
|
94,175,000.00
|
-
|
|
|
iAu9999
|
265.68
|
265.68
|
263.20
|
263.38
|
-3.30
|
-1.24%
|
263.47
|
3,700.50
|
979,661,735.20
|
-
|
|
|
Ag99.99
|
4,020.00
|
4,020.00
|
4,020.00
|
4,020.00
|
-20.00
|
-0.50%
|
4,020.00
|
30.00
|
120,600.00
|
2.00
|
|
|
Ag(T+D)
|
4,041.00
|
4,058.00
|
4,005.00
|
4,011.00
|
-39.00
|
-0.96%
|
4,028.00
|
4,629,608.00
|
18,648,225,274.00
|
6,527,296.00
|
多支付给空
|
22,230.00
|
Au(T+D)
|
271.01
|
271.10
|
267.82
|
268.12
|
-3.78
|
-1.39%
|
269.14
|
102,928.00
|
27,702,766,780.00
|
270,676.00
|
多支付给空
|
17,864.00
|
Au(T+N1)
|
272.05
|
273.10
|
270.50
|
270.80
|
-2.45
|
-0.90%
|
271.20
|
38.00
|
10,305,560.00
|
116,378.00
|
多支付给空
|
500.00
|
Au(T+N2)
|
276.45
|
276.45
|
273.55
|
273.80
|
-2.60
|
-0.94%
|
274.45
|
9.00
|
2,470,040.00
|
7,864.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
271.00
|
271.40
|
268.02
|
268.24
|
-3.78
|
-1.39%
|
269.48
|
10,637.80
|
2,866,716,732.00
|
354,824.00
|
多支付给空
|
27,120.00
|
20170120
|
Au100g
|
268.99
|
269.60
|
268.00
|
269.51
|
0.52
|
0.19%
|
269.03
|
17.80
|
4,788,774.00
|
-
|
|
|
Au9995
|
268.60
|
269.80
|
268.30
|
269.08
|
0.97
|
0.36%
|
268.98
|
1,464.00
|
383,657,440.00
|
-
|
|
|
Au9999
|
268.99
|
269.36
|
268.00
|
269.05
|
1.02
|
0.38%
|
269.16
|
25,057.20
|
6,651,303,381.80
|
-
|
|
|
Pt9995
|
229.00
|
229.00
|
227.50
|
227.68
|
-0.04
|
-0.02%
|
227.73
|
120.00
|
27,328,000.00
|
-
|
|
|
iAu9999
|
266.25
|
266.27
|
266.20
|
266.24
|
2.86
|
1.09%
|
266.25
|
226.02
|
60,178,226.00
|
-
|
|
|
Ag(T+D)
|
4,011.00
|
4,025.00
|
3,998.00
|
4,011.00
|
-17.00
|
-0.42%
|
4,011.00
|
3,641,816.00
|
14,609,669,650.00
|
6,691,600.00
|
多支付给空
|
10,800.00
|
Au(T+D)
|
268.24
|
269.28
|
267.93
|
269.17
|
0.03
|
0.01%
|
268.66
|
57,364.00
|
15,411,761,300.00
|
267,642.00
|
多支付给空
|
11,682.00
|
Au(T+N1)
|
271.20
|
271.40
|
270.20
|
271.40
|
0.20
|
0.07%
|
271.05
|
28.40
|
7,697,840.00
|
116,462.00
|
多支付给空
|
|
Au(T+N2)
|
274.45
|
274.90
|
273.20
|
274.50
|
0.05
|
0.02%
|
274.50
|
13.80
|
3,788,000.00
|
8,000.00
|
多支付给空
|
|
mAu(T+D)
|
268.23
|
269.40
|
268.05
|
269.20
|
-0.28
|
-0.10%
|
268.82
|
5,916.00
|
1,590,381,460.00
|
352,208.00
|
空支付给多
|
27,688.00
|
20170123
|
Au100g
|
285.00
|
285.00
|
269.00
|
270.64
|
1.13
|
0.42%
|
270.55
|
42.80
|
11,579,796.00
|
-
|
|
|
Au9995
|
270.50
|
270.85
|
270.00
|
270.06
|
0.98
|
0.36%
|
270.56
|
3,582.00
|
962,623,380.00
|
-
|
|
|
Au9999
|
269.33
|
271.00
|
268.15
|
270.28
|
1.23
|
0.46%
|
270.64
|
28,536.90
|
7,700,405,294.60
|
-
|
|
|
Pt9995
|
227.50
|
232.00
|
227.50
|
231.59
|
3.91
|
1.72%
|
231.66
|
146.00
|
33,823,000.00
|
-
|
|
|
iAu9999
|
268.00
|
268.00
|
267.25
|
267.99
|
1.75
|
0.66%
|
267.99
|
2,300.04
|
615,900,690.00
|
-
|
|
|
Ag(T+D)
|
4,001.00
|
4,034.00
|
3,996.00
|
4,023.00
|
12.00
|
0.30%
|
4,017.00
|
3,691,444.00
|
14,828,731,390.00
|
6,688,780.00
|
多支付给空
|
10,110.00
|
Au(T+D)
|
268.15
|
270.99
|
268.10
|
270.18
|
1.52
|
0.57%
|
269.89
|
71,570.00
|
19,316,336,640.00
|
269,912.00
|
多支付给空
|
10,400.00
|
Au(T+N1)
|
271.20
|
273.25
|
270.00
|
273.10
|
2.05
|
0.76%
|
272.05
|
46.80
|
12,732,770.00
|
116,456.00
|
多支付给空
|
1,260.00
|
Au(T+N2)
|
274.80
|
276.90
|
274.80
|
276.05
|
1.55
|
0.56%
|
276.10
|
27.60
|
7,620,350.00
|
8,236.00
|
多支付给空
|
134.00
|
mAu(T+D)
|
268.60
|
271.29
|
268.25
|
270.39
|
1.57
|
0.58%
|
270.15
|
8,464.60
|
2,286,784,854.00
|
354,476.00
|
空支付给多
|
32,680.00
|
20170124
|
Au100g
|
271.29
|
271.45
|
270.20
|
270.27
|
-0.37
|
-0.14%
|
270.72
|
10.60
|
2,869,734.00
|
-
|
|
|
Au9995
|
270.30
|
270.30
|
269.70
|
269.70
|
-0.36
|
-0.13%
|
269.94
|
1,038.00
|
280,202,920.00
|
-
|
|
|
Au9999
|
270.48
|
270.66
|
269.70
|
269.85
|
-0.43
|
-0.16%
|
270.05
|
23,837.20
|
6,356,037,984.20
|
-
|
|
|
Pt9995
|
232.00
|
232.00
|
231.00
|
231.31
|
-0.28
|
-0.12%
|
231.31
|
44.00
|
10,178,000.00
|
-
|
|
|
Ag(T+D)
|
4,024.00
|
4,030.00
|
4,016.00
|
4,020.00
|
3.00
|
0.07%
|
4,023.00
|
1,348,438.00
|
5,425,939,156.00
|
6,566,604.00
|
多支付给空
|
43,200.00
|
Au(T+D)
|
270.03
|
270.47
|
269.56
|
269.70
|
-0.19
|
-0.07%
|
270.00
|
36,872.00
|
9,955,705,100.00
|
271,090.00
|
空支付给多
|
13,416.00
|
Au(T+N1)
|
271.80
|
272.95
|
271.80
|
272.50
|
0.45
|
0.17%
|
272.25
|
2.20
|
599,010.00
|
116,458.00
|
多支付给空
|
1,240.00
|
Au(T+N2)
|
273.60
|
276.75
|
273.60
|
275.70
|
-0.40
|
-0.14%
|
274.95
|
205.00
|
56,360,890.00
|
8,272.00
|
多支付给空
|
116.00
|
mAu(T+D)
|
270.06
|
270.60
|
269.75
|
269.99
|
-0.16
|
-0.06%
|
270.14
|
4,027.20
|
1,087,937,374.00
|
350,560.00
|
空支付给多
|
13,094.00
|
20170125
|
Au100g
|
270.27
|
270.30
|
268.00
|
268.68
|
-1.59
|
-0.59%
|
268.95
|
22.40
|
6,024,678.00
|
-
|
|
|
Au9995
|
268.50
|
268.50
|
267.45
|
267.75
|
-1.95
|
-0.72%
|
267.69
|
460.00
|
123,137,900.00
|
-
|
|
|
Au9999
|
270.49
|
271.15
|
267.70
|
268.07
|
-1.78
|
-0.66%
|
268.45
|
25,750.90
|
6,865,076,982.00
|
-
|
|
|
Pt9995
|
224.00
|
224.00
|
224.00
|
224.00
|
-7.31
|
-3.16%
|
224.00
|
42.00
|
9,408,000.00
|
-
|
|
|
iAu9999
|
266.00
|
266.00
|
265.01
|
265.99
|
-2.00
|
-0.75%
|
265.99
|
9.52
|
2,532,260.60
|
-
|
|
|
Ag(T+D)
|
4,017.00
|
4,029.00
|
3,986.00
|
3,988.00
|
-35.00
|
-0.87%
|
4,004.00
|
3,424,582.00
|
13,713,631,646.00
|
6,712,208.00
|
空支付给多
|
11,370.00
|
Au(T+D)
|
269.60
|
270.00
|
267.38
|
268.06
|
-1.94
|
-0.72%
|
268.55
|
51,458.00
|
13,819,407,040.00
|
254,522.00
|
空支付给多
|
7,824.00
|
Au(T+N1)
|
271.35
|
273.45
|
269.40
|
269.65
|
-2.60
|
-0.96%
|
269.85
|
129.80
|
35,027,130.00
|
116,378.00
|
多支付给空
|
400.00
|
Au(T+N2)
|
275.20
|
275.50
|
272.85
|
272.90
|
-2.05
|
-0.75%
|
273.65
|
9.60
|
2,626,980.00
|
8,292.00
|
多支付给空
|
304.00
|
mAu(T+D)
|
269.90
|
270.15
|
267.58
|
268.15
|
-1.99
|
-0.74%
|
268.31
|
10,143.20
|
2,721,545,228.00
|
381,014.00
|
空支付给多
|
8,202.00
|
20170126
|
Au100g
|
268.98
|
268.98
|
266.04
|
266.71
|
-1.97
|
-0.73%
|
267.41
|
23.60
|
6,310,958.00
|
-
|
|
|
Au9995
|
266.50
|
266.50
|
266.00
|
266.21
|
-1.54
|
-0.58%
|
266.09
|
250.00
|
66,523,800.00
|
-
|
|
|
Au9999
|
268.99
|
268.99
|
265.80
|
266.25
|
-1.82
|
-0.68%
|
266.64
|
4,662.76
|
1,218,645,579.80
|
-
|
|
|
Pt9995
|
232.50
|
232.50
|
232.50
|
232.50
|
8.50
|
3.79%
|
232.50
|
12.00
|
2,790,000.00
|
-
|
|
|
iAu100g
|
245.01
|
245.01
|
245.01
|
245.01
|
-20.99
|
-7.89%
|
245.01
|
0.20
|
49,002.00
|
-
|
|
|
iAu9999
|
268.00
|
268.00
|
268.00
|
268.00
|
2.01
|
0.76%
|
268.00
|
0.02
|
5,360.00
|
-
|
|
|
Ag(T+D)
|
3,987.00
|
3,997.00
|
3,942.00
|
3,943.00
|
-61.00
|
-1.52%
|
3,958.00
|
3,493,122.00
|
13,827,674,836.00
|
6,084,512.00
|
多支付给空
|
30,480.00
|
Au(T+D)
|
267.82
|
268.23
|
265.25
|
266.18
|
-2.37
|
-0.88%
|
266.39
|
52,438.00
|
13,969,254,140.00
|
234,898.00
|
多支付给空
|
24,546.00
|
Au(T+N1)
|
268.65
|
269.45
|
267.15
|
268.15
|
-1.70
|
-0.63%
|
267.75
|
99.80
|
26,719,920.00
|
116,942.00
|
多支付给空
|
850.00
|
Au(T+N2)
|
272.80
|
272.80
|
270.50
|
271.00
|
-2.65
|
-0.97%
|
271.35
|
27.40
|
7,435,100.00
|
8,402.00
|
多支付给空
|
68.00
|
mAu(T+D)
|
268.11
|
268.34
|
265.60
|
266.30
|
-2.01
|
-0.75%
|
266.55
|
6,742.60
|
1,797,296,972.00
|
361,946.00
|
多支付给空
|
71,844.00
|