每日行情详情
上海黄金交易所2016年12月交易金价表
来源:时间:2017-01-06
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20161201
|
Au100g
|
269.70
|
269.70
|
264.00
|
266.00
|
-2.01
|
-0.75%
|
265.70
|
105.60
|
28,057,958.00
|
-
|
|
|
|
Au9995
|
266.30
|
266.30
|
263.59
|
265.40
|
-2.10
|
-0.79%
|
264.55
|
1,580.00
|
417,996,240.00
|
-
|
|
|
|
Au9999
|
267.50
|
267.99
|
263.20
|
265.54
|
-2.37
|
-0.88%
|
265.08
|
17,522.36
|
4,645,361,584.40
|
-
|
|
|
|
Pt9995
|
217.50
|
218.50
|
217.00
|
217.50
|
-2.27
|
-1.03%
|
217.56
|
556.00
|
120,967,000.00
|
-
|
|
|
|
iAu9999
|
263.61
|
266.36
|
260.00
|
261.50
|
-3.29
|
-1.24%
|
261.46
|
2,773.48
|
725,172,976.60
|
-
|
|
|
|
Ag99.99
|
3,980.00
|
4,010.00
|
3,980.00
|
3,997.00
|
-68.00
|
-1.67%
|
3,991.00
|
24,060.00
|
96,024,600.00
|
1,604.00
|
|
|
|
Ag(T+D)
|
4,015.00
|
4,033.00
|
3,955.00
|
3,998.00
|
-20.00
|
-0.50%
|
3,997.00
|
7,756,100.00
|
31,005,496,158.00
|
6,710,592.00
|
多支付给空
|
59,370.00
|
|
Au(T+D)
|
267.19
|
267.40
|
263.30
|
265.35
|
-2.50
|
-0.93%
|
265.44
|
122,556.00
|
32,532,360,100.00
|
268,836.00
|
多支付给空
|
4,732.00
|
|
Au(T+N1)
|
268.80
|
271.05
|
266.35
|
268.70
|
-2.95
|
-1.09%
|
268.90
|
31.00
|
8,335,480.00
|
34,030.00
|
多支付给空
|
940.00
|
|
Au(T+N2)
|
269.80
|
269.80
|
262.85
|
265.65
|
-3.65
|
-1.36%
|
264.35
|
851.80
|
225,160,080.00
|
131,520.00
|
多支付给空
|
320.00
|
|
mAu(T+D)
|
267.36
|
267.58
|
263.51
|
265.35
|
-2.65
|
-0.99%
|
265.40
|
12,929.60
|
3,431,626,146.00
|
376,890.00
|
多支付给空
|
48,692.00
|
|
20161202
|
Au100g
|
266.66
|
266.66
|
264.85
|
265.73
|
-0.27
|
-0.10%
|
265.77
|
71.20
|
18,923,258.00
|
-
|
|
|
|
Au9995
|
264.30
|
265.10
|
264.30
|
264.99
|
-0.41
|
-0.15%
|
264.92
|
866.00
|
229,426,480.00
|
-
|
|
|
|
Au9999
|
265.39
|
265.50
|
263.75
|
265.34
|
-0.20
|
-0.08%
|
265.16
|
27,893.44
|
7,191,990,218.80
|
-
|
|
|
|
Pt9995
|
217.25
|
224.00
|
217.25
|
219.00
|
1.50
|
0.69%
|
220.44
|
224.00
|
49,380,500.00
|
-
|
|
|
|
iAu9999
|
261.00
|
261.80
|
258.61
|
261.26
|
-0.24
|
-0.09%
|
261.28
|
6,490.88
|
1,695,977,490.80
|
-
|
|
|
|
Ag99.99
|
4,020.00
|
4,020.00
|
4,000.00
|
4,019.00
|
28.00
|
0.70%
|
4,019.00
|
2,460.00
|
9,888,000.00
|
164.00
|
|
|
|
Ag(T+D)
|
3,980.00
|
4,020.00
|
3,975.00
|
3,997.00
|
0.00
|
0.00%
|
3,996.00
|
3,646,222.00
|
14,572,880,346.00
|
6,582,320.00
|
空支付给多
|
51,960.00
|
|
Au(T+D)
|
264.50
|
265.53
|
263.19
|
264.97
|
-0.47
|
-0.18%
|
264.54
|
74,114.00
|
19,606,831,180.00
|
266,870.00
|
多支付给空
|
16,182.00
|
|
Au(T+N1)
|
266.00
|
268.95
|
264.10
|
268.20
|
-0.70
|
-0.26%
|
267.05
|
344.40
|
91,971,830.00
|
34,560.00
|
多支付给空
|
|
|
Au(T+N2)
|
264.35
|
265.55
|
264.35
|
265.30
|
0.95
|
0.36%
|
265.05
|
202.80
|
53,748,520.00
|
131,754.00
|
多支付给空
|
120.00
|
|
mAu(T+D)
|
264.60
|
265.75
|
263.34
|
265.20
|
-0.20
|
-0.08%
|
264.72
|
7,510.60
|
1,988,246,734.00
|
364,440.00
|
多支付给空
|
39,770.00
|
|
20161205
|
Au100g
|
264.80
|
267.50
|
264.50
|
265.43
|
-0.30
|
-0.11%
|
265.66
|
56.20
|
14,930,438.00
|
-
|
|
|
|
Au9995
|
265.60
|
266.10
|
261.99
|
265.01
|
0.02
|
0.01%
|
265.23
|
2,692.00
|
714,001,600.00
|
-
|
|
|
|
Au9999
|
265.10
|
267.24
|
264.00
|
265.00
|
-0.34
|
-0.13%
|
265.38
|
14,182.98
|
3,748,593,046.60
|
-
|
|
|
|
Pt9995
|
218.00
|
223.00
|
218.00
|
222.20
|
3.20
|
1.46%
|
221.90
|
108.00
|
23,966,000.00
|
-
|
|
|
|
iAu9999
|
264.14
|
264.14
|
260.85
|
260.88
|
-0.38
|
-0.15%
|
261.73
|
4,731.06
|
1,238,515,668.20
|
-
|
|
|
|
Ag99.99
|
4,040.00
|
4,040.00
|
4,040.00
|
4,040.00
|
21.00
|
0.52%
|
4,040.00
|
6,270.00
|
25,330,800.00
|
418.00
|
|
|
|
Ag(T+D)
|
3,983.00
|
4,068.00
|
3,977.00
|
4,024.00
|
28.00
|
0.70%
|
4,020.00
|
7,730,576.00
|
31,077,970,192.00
|
6,772,476.00
|
多支付给空
|
11,580.00
|
|
Au(T+D)
|
264.55
|
267.10
|
263.39
|
264.99
|
0.45
|
0.17%
|
265.34
|
139,580.00
|
37,036,174,880.00
|
267,672.00
|
空支付给多
|
8,842.00
|
|
Au(T+N1)
|
267.85
|
270.45
|
267.25
|
268.65
|
1.60
|
0.60%
|
268.75
|
82.00
|
22,035,860.00
|
34,002.00
|
多支付给空
|
|
|
Au(T+N2)
|
266.40
|
267.20
|
265.30
|
265.35
|
0.30
|
0.11%
|
266.25
|
427.20
|
113,747,860.00
|
130,186.00
|
|
|
|
mAu(T+D)
|
264.51
|
267.28
|
263.52
|
265.14
|
0.42
|
0.16%
|
265.46
|
12,562.80
|
3,335,031,086.00
|
354,984.00
|
多支付给空
|
44,426.00
|
|
20161206
|
Au100g
|
264.50
|
266.00
|
264.00
|
265.20
|
-0.23
|
-0.09%
|
265.19
|
51.20
|
13,577,782.00
|
-
|
|
|
|
Au9995
|
265.30
|
265.50
|
264.55
|
264.67
|
-0.34
|
-0.13%
|
264.92
|
3,674.00
|
973,345,820.00
|
-
|
|
|
|
Au9999
|
265.00
|
266.20
|
263.98
|
264.69
|
-0.31
|
-0.12%
|
264.83
|
16,050.72
|
4,246,461,510.40
|
-
|
|
|
|
Pt9995
|
224.00
|
224.00
|
223.25
|
223.28
|
1.08
|
0.49%
|
223.42
|
222.00
|
49,357,000.00
|
-
|
|
|
|
iAu9999
|
285.00
|
285.00
|
260.51
|
260.76
|
-0.12
|
-0.05%
|
261.02
|
8,922.94
|
2,329,545,845.60
|
-
|
|
|
|
Ag(T+D)
|
4,020.00
|
4,053.00
|
4,015.00
|
4,034.00
|
14.00
|
0.35%
|
4,033.00
|
4,051,968.00
|
16,344,391,624.00
|
6,978,102.00
|
多支付给空
|
44,850.00
|
|
Au(T+D)
|
263.95
|
265.80
|
263.57
|
264.58
|
-0.76
|
-0.29%
|
264.58
|
86,936.00
|
23,002,166,480.00
|
265,690.00
|
多支付给空
|
8,098.00
|
|
Au(T+N1)
|
266.70
|
270.00
|
266.70
|
267.75
|
-1.00
|
-0.37%
|
268.05
|
102.60
|
27,503,840.00
|
34,042.00
|
多支付给空
|
|
|
Au(T+N2)
|
264.85
|
265.90
|
264.60
|
265.85
|
-0.40
|
-0.15%
|
265.30
|
121.00
|
32,101,600.00
|
130,192.00
|
|
|
|
mAu(T+D)
|
264.00
|
265.80
|
263.86
|
264.75
|
-0.71
|
-0.27%
|
264.76
|
9,870.20
|
2,613,299,112.00
|
369,676.00
|
空支付给多
|
30,368.00
|
|
20161207
|
Au100g
|
265.40
|
265.40
|
264.50
|
264.90
|
-0.30
|
-0.11%
|
264.96
|
40.00
|
10,598,614.00
|
-
|
|
|
|
Au9995
|
264.40
|
265.30
|
264.15
|
264.75
|
0.08
|
0.03%
|
264.46
|
2,652.00
|
701,370,140.00
|
-
|
|
|
|
Au9999
|
265.00
|
265.47
|
264.10
|
265.45
|
0.76
|
0.29%
|
264.59
|
16,998.38
|
4,479,078,654.80
|
-
|
|
|
|
Pt9995
|
222.50
|
223.00
|
222.50
|
222.72
|
-0.56
|
-0.25%
|
222.74
|
150.00
|
33,412,000.00
|
-
|
|
|
|
iAu100g
|
282.00
|
282.00
|
282.00
|
282.00
|
0.00
|
0.00%
|
282.00
|
0.20
|
56,400.00
|
-
|
|
|
|
iAu9999
|
264.79
|
264.79
|
260.60
|
261.04
|
0.28
|
0.11%
|
261.10
|
2,950.68
|
770,441,340.80
|
-
|
|
|
|
Ag99.99
|
4,035.00
|
4,035.00
|
4,035.00
|
4,035.00
|
-5.00
|
-0.12%
|
4,035.00
|
2,340.00
|
9,441,900.00
|
156.00
|
|
|
|
Ag(T+D)
|
4,032.00
|
4,046.00
|
4,022.00
|
4,028.00
|
-5.00
|
-0.12%
|
4,032.00
|
2,597,762.00
|
10,475,320,368.00
|
6,980,582.00
|
多支付给空
|
76,380.00
|
|
Au(T+D)
|
264.46
|
264.88
|
263.95
|
264.61
|
0.03
|
0.01%
|
264.46
|
37,038.00
|
9,795,185,800.00
|
268,052.00
|
多支付给空
|
7,060.00
|
|
Au(T+N1)
|
267.95
|
268.45
|
267.60
|
267.60
|
-0.45
|
-0.17%
|
267.75
|
7.40
|
1,981,240.00
|
34,042.00
|
多支付给空
|
1,500.00
|
|
Au(T+N2)
|
264.80
|
264.80
|
264.20
|
264.65
|
-0.65
|
-0.25%
|
264.70
|
66.40
|
17,575,880.00
|
130,852.00
|
|
|
|
mAu(T+D)
|
264.60
|
265.03
|
264.25
|
264.66
|
-0.10
|
-0.04%
|
264.61
|
3,424.20
|
906,095,172.00
|
374,056.00
|
多支付给空
|
8,280.00
|
|
20161208
|
Au100g
|
265.00
|
267.60
|
265.00
|
267.10
|
2.20
|
0.83%
|
267.14
|
76.80
|
20,516,722.00
|
-
|
|
|
|
Au9995
|
265.60
|
276.40
|
265.60
|
266.20
|
1.45
|
0.55%
|
266.59
|
1,348.00
|
359,376,160.00
|
-
|
|
|
|
Au9999
|
265.00
|
268.50
|
264.80
|
268.49
|
3.04
|
1.15%
|
266.52
|
23,689.14
|
6,265,524,374.80
|
-
|
|
|
|
Pt9995
|
224.50
|
225.00
|
224.50
|
225.00
|
2.28
|
1.02%
|
224.66
|
98.00
|
22,017,000.00
|
-
|
|
|
|
iAu9999
|
263.20
|
266.50
|
262.70
|
263.80
|
2.76
|
1.06%
|
263.13
|
420.16
|
110,557,766.20
|
-
|
|
|
|
Ag(T+D)
|
4,045.00
|
4,130.00
|
4,033.00
|
4,105.00
|
73.00
|
1.81%
|
4,090.00
|
8,828,210.00
|
36,115,385,956.00
|
7,445,692.00
|
多支付给空
|
69,570.00
|
|
Au(T+D)
|
265.25
|
267.10
|
264.61
|
266.29
|
1.83
|
0.69%
|
265.95
|
73,960.00
|
19,670,301,660.00
|
264,456.00
|
空支付给多
|
8,620.00
|
|
Au(T+N1)
|
268.00
|
270.70
|
268.00
|
269.70
|
1.95
|
0.73%
|
269.50
|
18.40
|
4,959,070.00
|
34,008.00
|
多支付给空
|
|
|
Au(T+N2)
|
265.25
|
267.95
|
265.25
|
267.50
|
2.80
|
1.06%
|
267.10
|
353.80
|
94,497,140.00
|
100,230.00
|
|
30,000.00
|
|
mAu(T+D)
|
265.50
|
267.30
|
264.70
|
266.41
|
1.80
|
0.68%
|
266.11
|
6,932.60
|
1,844,894,832.00
|
364,838.00
|
多支付给空
|
16,722.00
|
|
20161209
|
Au100g
|
267.49
|
267.49
|
265.50
|
266.33
|
-0.77
|
-0.29%
|
266.22
|
47.60
|
12,672,328.00
|
-
|
|
|
|
Au9995
|
267.10
|
267.10
|
265.00
|
265.69
|
-0.51
|
-0.19%
|
265.62
|
1,120.00
|
297,496,480.00
|
-
|
|
|
|
Au9999
|
268.30
|
268.30
|
265.10
|
266.49
|
-2.00
|
-0.74%
|
265.73
|
29,170.66
|
7,592,175,295.20
|
-
|
|
|
|
Pt9995
|
225.00
|
225.00
|
222.25
|
222.93
|
-2.07
|
-0.92%
|
222.65
|
96.00
|
21,375,000.00
|
-
|
|
|
|
iAu9999
|
266.11
|
266.80
|
261.00
|
261.89
|
-1.91
|
-0.72%
|
262.16
|
4,202.14
|
1,101,069,464.00
|
-
|
|
|
|
Ag(T+D)
|
4,110.00
|
4,126.00
|
4,068.00
|
4,089.00
|
-1.00
|
-0.02%
|
4,093.00
|
5,872,072.00
|
24,036,590,264.00
|
7,226,814.00
|
多支付给空
|
120,000.00
|
|
Au(T+D)
|
266.38
|
266.95
|
264.78
|
265.83
|
-0.12
|
-0.05%
|
265.79
|
55,692.00
|
14,802,733,680.00
|
260,602.00
|
多支付给空
|
19,736.00
|
|
Au(T+N1)
|
269.50
|
269.70
|
268.05
|
268.70
|
-0.80
|
-0.30%
|
268.75
|
9.00
|
2,418,730.00
|
33,996.00
|
多支付给空
|
|
|
Au(T+N2)
|
266.05
|
267.45
|
265.35
|
266.70
|
-0.40
|
-0.15%
|
266.10
|
152.40
|
40,555,580.00
|
70,128.00
|
多支付给空
|
30,000.00
|
|
mAu(T+D)
|
266.76
|
267.09
|
265.08
|
265.92
|
-0.19
|
-0.07%
|
265.95
|
5,220.60
|
1,388,436,392.00
|
340,196.00
|
多支付给空
|
46,078.00
|
|
20161212
|
Au100g
|
264.51
|
266.50
|
264.51
|
265.27
|
-1.06
|
-0.40%
|
264.98
|
54.40
|
14,415,036.00
|
-
|
|
|
|
Au9995
|
265.30
|
265.50
|
263.45
|
264.48
|
-1.21
|
-0.46%
|
264.27
|
1,382.00
|
365,234,700.00
|
-
|
|
|
|
Au9999
|
265.26
|
265.86
|
264.00
|
265.00
|
-1.49
|
-0.56%
|
264.36
|
25,013.32
|
6,611,981,990.40
|
-
|
|
|
|
Pt9995
|
222.50
|
222.50
|
220.00
|
220.08
|
-2.85
|
-1.28%
|
220.31
|
210.00
|
46,266,000.00
|
-
|
|
|
|
iAu9999
|
263.98
|
263.98
|
259.80
|
260.09
|
-1.80
|
-0.69%
|
259.98
|
6,080.40
|
1,581,255,637.80
|
-
|
|
|
|
Ag(T+D)
|
4,088.00
|
4,114.00
|
4,075.00
|
4,088.00
|
-5.00
|
-0.12%
|
4,091.00
|
4,776,770.00
|
19,546,232,546.00
|
7,601,714.00
|
多支付给空
|
74,910.00
|
|
Au(T+D)
|
265.12
|
265.68
|
263.67
|
264.28
|
-1.51
|
-0.57%
|
264.57
|
61,662.00
|
16,314,200,200.00
|
264,394.00
|
多支付给空
|
11,584.00
|
|
Au(T+N1)
|
267.70
|
269.00
|
267.30
|
267.85
|
-0.90
|
-0.33%
|
267.90
|
214.20
|
57,383,270.00
|
34,096.00
|
多支付给空
|
|
|
Au(T+N2)
|
265.10
|
266.95
|
264.05
|
264.50
|
-1.60
|
-0.60%
|
265.60
|
363.60
|
96,581,900.00
|
70,126.00
|
空支付给多
|
652.00
|
|
mAu(T+D)
|
265.19
|
265.82
|
263.91
|
264.34
|
-1.61
|
-0.61%
|
264.67
|
6,503.80
|
1,721,387,068.00
|
338,952.00
|
多支付给空
|
19,616.00
|
|
20161213
|
Au100g
|
265.50
|
266.30
|
265.00
|
265.18
|
-0.09
|
-0.03%
|
265.58
|
38.60
|
10,251,494.00
|
-
|
|
|
|
Au9995
|
264.40
|
265.10
|
264.40
|
265.09
|
0.61
|
0.23%
|
264.84
|
2,742.00
|
714,444,520.00
|
-
|
|
|
|
Au9999
|
264.55
|
265.40
|
264.00
|
265.34
|
0.34
|
0.13%
|
265.07
|
23,690.20
|
6,261,413,873.00
|
-
|
|
|
|
Pt9995
|
223.25
|
223.25
|
222.00
|
222.00
|
1.92
|
0.87%
|
222.77
|
134.00
|
29,852,000.00
|
-
|
|
|
|
iAu9999
|
261.10
|
261.20
|
260.55
|
260.81
|
0.72
|
0.28%
|
260.80
|
3,699.04
|
964,641,288.40
|
-
|
|
|
|
Ag99.99
|
4,127.00
|
4,127.00
|
4,120.00
|
4,123.00
|
88.00
|
2.18%
|
4,123.00
|
12,000.00
|
49,476,000.00
|
800.00
|
|
|
|
Ag(T+D)
|
4,098.00
|
4,139.00
|
4,085.00
|
4,119.00
|
28.00
|
0.68%
|
4,116.00
|
5,235,504.00
|
21,551,890,424.00
|
7,702,782.00
|
空支付给多
|
30,780.00
|
|
Au(T+D)
|
265.55
|
265.55
|
263.67
|
264.98
|
0.41
|
0.15%
|
264.63
|
43,466.00
|
11,502,477,760.00
|
266,800.00
|
多支付给空
|
10,422.00
|
|
Au(T+N1)
|
268.10
|
268.55
|
267.75
|
268.55
|
0.65
|
0.24%
|
268.15
|
142.40
|
38,188,130.00
|
33,984.00
|
多支付给空
|
|
|
Au(T+N2)
|
264.40
|
265.95
|
264.40
|
264.70
|
-0.90
|
-0.34%
|
265.20
|
345.20
|
91,543,760.00
|
69,212.00
|
空支付给多
|
288.00
|
|
mAu(T+D)
|
264.30
|
265.60
|
263.75
|
265.26
|
0.59
|
0.22%
|
264.84
|
6,238.00
|
1,652,112,764.00
|
342,062.00
|
多支付给空
|
33,946.00
|
|
20161214
|
Au100g
|
265.00
|
266.40
|
265.00
|
266.11
|
0.93
|
0.35%
|
265.59
|
31.20
|
8,286,466.00
|
-
|
|
|
|
Au9995
|
264.50
|
266.00
|
264.50
|
265.94
|
0.85
|
0.32%
|
265.12
|
2,680.00
|
695,572,480.00
|
-
|
|
|
|
Au9999
|
265.00
|
265.95
|
264.20
|
265.93
|
0.59
|
0.22%
|
265.15
|
30,597.60
|
7,970,847,966.00
|
-
|
|
|
|
Pt9995
|
223.50
|
224.00
|
223.50
|
224.00
|
2.00
|
0.90%
|
223.73
|
538.00
|
120,369,000.00
|
-
|
|
|
|
iAu9999
|
260.30
|
262.00
|
259.50
|
261.75
|
0.94
|
0.36%
|
260.71
|
7,016.36
|
1,829,401,622.40
|
-
|
|
|
|
Ag(T+D)
|
4,115.00
|
4,145.00
|
4,080.00
|
4,119.00
|
3.00
|
0.07%
|
4,115.00
|
6,104,982.00
|
25,127,315,544.00
|
7,468,130.00
|
空支付给多
|
77,880.00
|
|
Au(T+D)
|
264.38
|
265.68
|
264.00
|
265.49
|
0.86
|
0.32%
|
264.94
|
58,254.00
|
15,434,373,240.00
|
270,300.00
|
空支付给多
|
5,486.00
|
|
Au(T+N1)
|
268.75
|
269.60
|
268.35
|
269.60
|
1.45
|
0.54%
|
268.65
|
499.40
|
134,162,890.00
|
37,706.00
|
多支付给空
|
|
|
Au(T+N2)
|
265.30
|
266.35
|
264.35
|
266.20
|
1.00
|
0.38%
|
265.80
|
226.40
|
60,172,690.00
|
67,356.00
|
空支付给多
|
1,216.00
|
|
mAu(T+D)
|
264.31
|
265.83
|
264.26
|
265.69
|
0.85
|
0.32%
|
265.11
|
6,451.00
|
1,710,241,302.00
|
352,534.00
|
空支付给多
|
11,452.00
|
|
20161215
|
Au100g
|
266.11
|
267.49
|
263.00
|
263.51
|
-2.60
|
-0.98%
|
264.07
|
113.40
|
29,946,504.00
|
-
|
|
|
|
Au9995
|
265.99
|
265.99
|
262.00
|
262.10
|
-3.84
|
-1.44%
|
263.11
|
1,614.00
|
409,903,700.00
|
-
|
|
|
|
Au9999
|
265.93
|
266.70
|
262.20
|
263.00
|
-2.93
|
-1.10%
|
263.48
|
27,985.72
|
7,369,970,624.40
|
-
|
|
|
|
Pt9995
|
222.50
|
224.50
|
222.50
|
224.23
|
0.23
|
0.10%
|
223.56
|
408.00
|
91,213,000.00
|
-
|
|
|
|
iAu9999
|
260.91
|
263.98
|
258.72
|
259.52
|
-2.23
|
-0.85%
|
259.48
|
5,345.82
|
1,382,714,503.80
|
-
|
|
|
|
Ag99.99
|
4,093.00
|
4,100.00
|
4,093.00
|
4,093.00
|
-30.00
|
-0.73%
|
4,093.00
|
1,950.00
|
7,982,610.00
|
130.00
|
|
|
|
Ag(T+D)
|
4,133.00
|
4,147.00
|
4,076.00
|
4,084.00
|
-31.00
|
-0.75%
|
4,105.00
|
6,679,916.00
|
27,421,345,218.00
|
7,165,962.00
|
空支付给多
|
10,680.00
|
|
Au(T+D)
|
265.53
|
266.80
|
261.50
|
263.15
|
-1.79
|
-0.68%
|
263.79
|
105,874.00
|
27,929,288,060.00
|
269,086.00
|
多支付给空
|
9,950.00
|
|
Au(T+N1)
|
270.45
|
270.45
|
265.00
|
266.45
|
-2.20
|
-0.82%
|
267.75
|
369.60
|
98,970,500.00
|
38,274.00
|
多支付给空
|
260.00
|
|
Au(T+N2)
|
265.65
|
266.35
|
263.10
|
263.35
|
-2.45
|
-0.92%
|
263.80
|
135.60
|
35,773,730.00
|
390.00
|
空支付给多
|
66,588.00
|
|
mAu(T+D)
|
265.89
|
266.80
|
262.00
|
263.25
|
-1.86
|
-0.70%
|
263.99
|
11,767.80
|
3,106,598,170.00
|
356,794.00
|
空支付给多
|
23,730.00
|
|
20161216
|
Au100g
|
264.00
|
264.00
|
261.68
|
262.39
|
-1.12
|
-0.43%
|
262.42
|
77.80
|
20,416,964.00
|
-
|
|
|
|
Au9995
|
262.70
|
262.70
|
261.80
|
261.97
|
-0.13
|
-0.05%
|
261.95
|
1,326.00
|
347,353,160.00
|
-
|
|
|
|
Au9999
|
262.60
|
263.30
|
261.70
|
262.11
|
-0.89
|
-0.34%
|
262.05
|
37,362.40
|
9,703,860,606.80
|
-
|
|
|
|
Pt9995
|
222.00
|
222.00
|
218.00
|
219.50
|
-4.73
|
-2.11%
|
218.84
|
442.00
|
96,728,000.00
|
-
|
|
|
|
iAu9999
|
258.00
|
260.98
|
256.00
|
256.40
|
-3.12
|
-1.20%
|
257.19
|
7,563.30
|
1,944,110,280.00
|
-
|
|
|
|
Ag99.99
|
3,996.00
|
3,996.00
|
3,992.00
|
3,992.00
|
-101.00
|
-2.47%
|
3,992.00
|
2,280.00
|
9,102,960.00
|
152.00
|
|
|
|
Ag(T+D)
|
4,015.00
|
4,032.00
|
3,965.00
|
3,981.00
|
-124.00
|
-3.02%
|
3,995.00
|
8,892,314.00
|
35,525,296,866.00
|
6,875,124.00
|
空支付给多
|
49,470.00
|
|
Au(T+D)
|
261.29
|
262.78
|
261.25
|
261.77
|
-2.02
|
-0.77%
|
262.04
|
90,810.00
|
23,796,555,780.00
|
268,906.00
|
多支付给空
|
18,732.00
|
|
Au(T+N1)
|
265.00
|
265.95
|
264.85
|
265.30
|
-2.45
|
-0.92%
|
265.30
|
125.20
|
33,219,160.00
|
39,086.00
|
|
|
|
Au(T+N2)
|
264.00
|
267.05
|
263.00
|
266.85
|
3.05
|
1.16%
|
265.75
|
102.20
|
27,157,650.00
|
992.00
|
|
|
|
mAu(T+D)
|
261.31
|
263.06
|
261.31
|
261.95
|
-2.04
|
-0.77%
|
262.19
|
10,167.40
|
2,665,798,418.00
|
372,448.00
|
多支付给空
|
41,824.00
|
|
20161219
|
Au100g
|
263.00
|
263.50
|
262.40
|
263.30
|
0.91
|
0.35%
|
263.16
|
42.60
|
11,210,986.00
|
-
|
|
|
|
Au9995
|
262.90
|
262.94
|
262.30
|
262.80
|
0.83
|
0.32%
|
262.68
|
970.00
|
254,803,420.00
|
-
|
|
|
|
Au9999
|
262.45
|
263.50
|
262.02
|
262.76
|
0.65
|
0.25%
|
262.85
|
35,026.40
|
9,221,458,483.80
|
-
|
|
|
|
Pt9995
|
219.00
|
224.00
|
219.00
|
223.47
|
3.97
|
1.81%
|
223.60
|
92.00
|
20,572,000.00
|
-
|
|
|
|
iAu9999
|
257.40
|
261.96
|
256.01
|
258.49
|
2.09
|
0.82%
|
258.39
|
3,616.28
|
934,411,893.20
|
-
|
|
|
|
Ag99.99
|
3,999.00
|
3,999.00
|
3,999.00
|
3,999.00
|
7.00
|
0.18%
|
3,999.00
|
1,920.00
|
7,678,080.00
|
128.00
|
|
|
|
Ag(T+D)
|
3,984.00
|
4,007.00
|
3,980.00
|
3,993.00
|
-2.00
|
-0.05%
|
3,994.00
|
2,780,438.00
|
11,105,183,346.00
|
6,737,444.00
|
空支付给多
|
31,620.00
|
|
Au(T+D)
|
262.27
|
263.04
|
261.71
|
262.67
|
0.63
|
0.24%
|
262.56
|
46,096.00
|
12,103,071,020.00
|
268,310.00
|
多支付给空
|
12,934.00
|
|
Au(T+N1)
|
265.30
|
266.60
|
265.20
|
266.50
|
1.20
|
0.45%
|
266.25
|
175.00
|
46,594,680.00
|
40,736.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
267.00
|
269.95
|
266.75
|
269.50
|
3.75
|
1.41%
|
269.00
|
158.20
|
42,553,760.00
|
2,278.00
|
|
|
|
mAu(T+D)
|
262.35
|
263.16
|
261.80
|
262.80
|
0.61
|
0.23%
|
262.63
|
4,800.80
|
1,260,868,920.00
|
371,228.00
|
多支付给空
|
18,076.00
|
|
20161220
|
Au100g
|
263.00
|
263.54
|
262.18
|
262.92
|
-0.38
|
-0.14%
|
263.14
|
68.00
|
17,894,012.00
|
-
|
|
|
|
Au9995
|
262.80
|
262.80
|
261.30
|
261.77
|
-1.03
|
-0.39%
|
262.13
|
950.00
|
249,031,660.00
|
-
|
|
|
|
Au9999
|
262.88
|
263.70
|
261.42
|
262.06
|
-0.70
|
-0.27%
|
262.53
|
28,995.74
|
7,596,760,465.60
|
-
|
|
|
|
Pt9995
|
222.00
|
223.00
|
222.00
|
222.06
|
-1.41
|
-0.63%
|
222.42
|
152.00
|
33,808,000.00
|
-
|
|
|
|
iAu9999
|
258.50
|
259.00
|
256.50
|
257.00
|
-1.49
|
-0.58%
|
258.24
|
3,013.14
|
776,734,358.20
|
-
|
|
|
|
Ag99.99
|
3,956.00
|
3,956.00
|
3,956.00
|
3,956.00
|
-43.00
|
-1.08%
|
3,956.00
|
1,920.00
|
7,595,520.00
|
128.00
|
|
|
|
Ag(T+D)
|
3,987.00
|
3,995.00
|
3,872.00
|
3,895.00
|
-99.00
|
-2.48%
|
3,944.00
|
6,583,594.00
|
25,968,520,648.00
|
7,005,138.00
|
空支付给多
|
53,070.00
|
|
Au(T+D)
|
262.45
|
262.96
|
261.40
|
261.83
|
-0.73
|
-0.28%
|
262.32
|
45,578.00
|
11,956,390,500.00
|
271,466.00
|
多支付给空
|
9,096.00
|
|
Au(T+N1)
|
266.05
|
266.60
|
265.00
|
265.10
|
-1.15
|
-0.43%
|
266.30
|
272.00
|
72,439,920.00
|
43,330.00
|
多支付给空
|
100.00
|
|
Au(T+N2)
|
269.45
|
269.85
|
267.75
|
268.60
|
-0.40
|
-0.15%
|
268.80
|
78.60
|
21,129,790.00
|
2,886.00
|
|
|
|
mAu(T+D)
|
262.70
|
263.10
|
261.52
|
262.02
|
-0.61
|
-0.23%
|
262.45
|
6,310.40
|
1,656,199,016.00
|
391,922.00
|
多支付给空
|
13,284.00
|
|
20161221
|
Au100g
|
262.00
|
263.00
|
260.00
|
261.50
|
-1.42
|
-0.54%
|
261.45
|
37.20
|
9,726,248.00
|
-
|
|
|
|
Au9995
|
259.10
|
261.00
|
259.10
|
260.85
|
-0.92
|
-0.35%
|
260.62
|
1,690.00
|
440,460,760.00
|
-
|
|
|
|
Au9999
|
262.40
|
262.65
|
258.60
|
260.97
|
-1.09
|
-0.42%
|
260.64
|
28,913.70
|
7,552,041,430.80
|
-
|
|
|
|
Pt9995
|
221.50
|
222.00
|
221.50
|
222.00
|
-0.06
|
-0.03%
|
221.79
|
116.00
|
25,728,000.00
|
-
|
|
|
|
iAu9999
|
256.68
|
256.68
|
253.91
|
255.20
|
-1.80
|
-0.70%
|
255.59
|
13,367.42
|
3,421,090,074.80
|
-
|
|
|
|
Ag99.99
|
3,932.00
|
3,932.00
|
3,932.00
|
3,932.00
|
-24.00
|
-0.61%
|
3,932.00
|
1,620.00
|
6,369,840.00
|
108.00
|
|
|
|
Ag(T+D)
|
3,891.00
|
3,943.00
|
3,816.00
|
3,926.00
|
-18.00
|
-0.46%
|
3,875.00
|
9,778,074.00
|
37,899,492,964.00
|
6,914,718.00
|
空支付给多
|
6,690.00
|
|
Au(T+D)
|
261.60
|
261.79
|
258.24
|
260.86
|
-1.46
|
-0.56%
|
259.77
|
113,588.00
|
29,506,855,380.00
|
268,810.00
|
多支付给空
|
10,346.00
|
|
Au(T+N1)
|
264.00
|
265.15
|
260.10
|
264.30
|
-2.00
|
-0.75%
|
263.75
|
208.00
|
54,865,890.00
|
44,924.00
|
|
|
|
Au(T+N2)
|
266.90
|
268.20
|
265.35
|
267.80
|
-1.00
|
-0.37%
|
266.15
|
37.40
|
9,954,020.00
|
2,668.00
|
|
|
|
mAu(T+D)
|
261.89
|
261.89
|
258.36
|
260.95
|
-1.50
|
-0.57%
|
260.01
|
10,528.20
|
2,737,527,526.00
|
386,152.00
|
多支付给空
|
18,810.00
|
|
20161222
|
Au100g
|
261.50
|
261.55
|
260.00
|
260.14
|
-1.36
|
-0.52%
|
260.75
|
64.00
|
16,688,034.00
|
-
|
|
|
|
Au9995
|
260.30
|
260.30
|
259.30
|
259.40
|
-1.45
|
-0.56%
|
259.53
|
2,432.00
|
631,744,800.00
|
-
|
|
|
|
Au9999
|
261.18
|
261.18
|
259.05
|
260.00
|
-0.97
|
-0.37%
|
259.76
|
17,490.18
|
4,546,686,473.80
|
-
|
|
|
|
Pt9995
|
220.50
|
221.50
|
220.00
|
221.00
|
-1.00
|
-0.45%
|
221.10
|
246.00
|
54,391,000.00
|
-
|
|
|
|
iAu9999
|
255.00
|
258.70
|
253.01
|
254.08
|
-1.12
|
-0.44%
|
254.08
|
4,994.72
|
1,268,800,592.40
|
-
|
|
|
|
Ag99.99
|
3,883.00
|
3,883.00
|
3,883.00
|
3,883.00
|
-49.00
|
-1.25%
|
3,883.00
|
1,170.00
|
4,543,110.00
|
78.00
|
|
|
|
Ag(T+D)
|
3,912.00
|
3,933.00
|
3,866.00
|
3,888.00
|
13.00
|
0.34%
|
3,900.00
|
4,498,158.00
|
17,546,897,368.00
|
6,948,556.00
|
空支付给多
|
15,810.00
|
|
Au(T+D)
|
260.47
|
260.90
|
258.93
|
259.45
|
-0.32
|
-0.12%
|
259.79
|
51,218.00
|
13,306,384,380.00
|
270,352.00
|
多支付给空
|
4,930.00
|
|
Au(T+N1)
|
264.45
|
264.45
|
262.95
|
262.95
|
-0.80
|
-0.30%
|
263.70
|
451.00
|
118,929,110.00
|
49,422.00
|
多支付给空
|
1,540.00
|
|
Au(T+N2)
|
268.20
|
269.00
|
266.40
|
266.80
|
0.65
|
0.24%
|
267.25
|
20.00
|
5,345,440.00
|
2,770.00
|
|
|
|
mAu(T+D)
|
260.44
|
260.98
|
259.10
|
259.68
|
-0.33
|
-0.13%
|
259.83
|
7,163.20
|
1,861,257,380.00
|
377,810.00
|
多支付给空
|
38,538.00
|
|
20161223
|
Au100g
|
260.00
|
260.95
|
259.80
|
260.75
|
0.61
|
0.23%
|
260.56
|
33.00
|
8,598,490.00
|
-
|
|
|
|
Au9995
|
259.65
|
259.99
|
259.01
|
259.98
|
0.58
|
0.22%
|
259.78
|
806.00
|
209,389,680.00
|
-
|
|
|
|
Au9999
|
258.95
|
260.37
|
258.70
|
260.07
|
0.07
|
0.03%
|
259.88
|
29,799.00
|
7,656,282,025.40
|
-
|
|
|
|
Pt9995
|
219.50
|
219.50
|
219.00
|
219.00
|
-2.00
|
-0.91%
|
219.22
|
436.00
|
95,583,700.00
|
-
|
|
|
|
iAu9999
|
253.50
|
265.00
|
253.35
|
260.90
|
6.82
|
2.68%
|
254.92
|
5,402.26
|
1,377,145,983.00
|
-
|
|
|
|
Ag99.99
|
3,906.00
|
3,906.00
|
3,906.00
|
3,906.00
|
23.00
|
0.59%
|
3,906.00
|
300.00
|
1,171,800.00
|
20.00
|
|
|
|
Ag(T+D)
|
3,880.00
|
3,932.00
|
3,861.00
|
3,903.00
|
3.00
|
0.08%
|
3,899.00
|
5,406,076.00
|
21,080,941,766.00
|
6,779,900.00
|
多支付给空
|
19,140.00
|
|
Au(T+D)
|
259.15
|
260.50
|
258.30
|
259.88
|
0.09
|
0.03%
|
259.42
|
62,030.00
|
16,092,079,060.00
|
266,610.00
|
多支付给空
|
11,516.00
|
|
Au(T+N1)
|
262.15
|
265.85
|
262.15
|
263.40
|
-0.30
|
-0.11%
|
263.25
|
811.20
|
213,572,390.00
|
56,962.00
|
多支付给空
|
|
|
Au(T+N2)
|
266.15
|
267.30
|
265.70
|
266.65
|
-0.60
|
-0.22%
|
266.75
|
39.40
|
10,510,650.00
|
3,140.00
|
|
|
|
mAu(T+D)
|
259.30
|
260.49
|
258.57
|
259.95
|
0.12
|
0.05%
|
259.67
|
7,556.40
|
1,962,222,074.00
|
386,724.00
|
空支付给多
|
31,296.00
|
|
20161226
|
Au100g
|
261.50
|
261.50
|
260.02
|
261.50
|
0.75
|
0.29%
|
260.88
|
70.40
|
18,366,604.00
|
-
|
|
|
|
Au9995
|
259.90
|
260.90
|
259.90
|
260.85
|
0.87
|
0.33%
|
260.08
|
2,434.00
|
633,053,680.00
|
-
|
|
|
|
Au9999
|
260.00
|
261.50
|
259.80
|
261.40
|
1.33
|
0.51%
|
260.45
|
23,763.04
|
6,087,024,527.40
|
-
|
|
|
|
Pt9995
|
218.00
|
220.00
|
217.00
|
219.44
|
0.44
|
0.20%
|
217.90
|
706.00
|
153,844,000.00
|
-
|
|
|
|
iAu9999
|
260.00
|
260.00
|
258.88
|
259.89
|
-1.01
|
-0.39%
|
259.89
|
22.24
|
5,779,977.60
|
-
|
|
|
|
Ag99.99
|
3,950.00
|
3,950.00
|
3,900.00
|
3,930.00
|
24.00
|
0.61%
|
3,930.00
|
90.00
|
353,700.00
|
6.00
|
|
|
|
Ag(T+D)
|
3,904.00
|
3,908.00
|
3,866.00
|
3,879.00
|
-20.00
|
-0.51%
|
3,888.00
|
3,108,578.00
|
12,086,201,180.00
|
6,930,662.00
|
多支付给空
|
2,340.00
|
|
Au(T+D)
|
259.88
|
260.90
|
259.35
|
260.83
|
1.41
|
0.54%
|
260.10
|
36,632.00
|
9,528,334,340.00
|
262,090.00
|
多支付给空
|
7,580.00
|
|
Au(T+N1)
|
263.35
|
264.20
|
263.35
|
264.00
|
0.75
|
0.28%
|
263.90
|
350.80
|
92,576,640.00
|
60,458.00
|
多支付给空
|
960.00
|
|
Au(T+N2)
|
268.20
|
268.20
|
267.05
|
267.75
|
1.00
|
0.37%
|
267.65
|
5.60
|
1,498,730.00
|
3,192.00
|
|
|
|
mAu(T+D)
|
259.83
|
261.26
|
259.52
|
261.11
|
1.44
|
0.55%
|
260.53
|
6,562.00
|
1,709,598,964.00
|
387,674.00
|
空支付给多
|
48,344.00
|
|
20161227
|
Au100g
|
261.50
|
262.40
|
261.50
|
261.50
|
0.00
|
0.00%
|
262.05
|
36.00
|
9,434,094.00
|
-
|
|
|
|
Au9995
|
261.10
|
261.30
|
260.65
|
261.22
|
0.37
|
0.14%
|
260.97
|
1,908.00
|
497,943,940.00
|
-
|
|
|
|
Au9999
|
261.40
|
262.00
|
260.60
|
261.67
|
0.27
|
0.10%
|
261.20
|
37,662.46
|
9,619,582,860.20
|
-
|
|
|
|
Pt9995
|
218.50
|
219.00
|
218.50
|
219.00
|
-0.44
|
-0.20%
|
218.86
|
200.00
|
43,772,500.00
|
-
|
|
|
|
iAu9999
|
260.00
|
260.00
|
256.00
|
256.17
|
-3.72
|
-1.43%
|
256.44
|
4,065.36
|
1,041,118,521.80
|
-
|
|
|
|
Ag(T+D)
|
3,882.00
|
3,929.00
|
3,871.00
|
3,922.00
|
34.00
|
0.87%
|
3,904.00
|
3,182,544.00
|
12,426,832,836.00
|
6,836,528.00
|
多支付给空
|
120.00
|
|
Au(T+D)
|
260.83
|
261.40
|
260.40
|
261.17
|
1.07
|
0.41%
|
260.99
|
55,234.00
|
14,415,800,240.00
|
281,048.00
|
多支付给空
|
9,648.00
|
|
Au(T+N1)
|
263.25
|
265.35
|
263.25
|
265.10
|
1.20
|
0.45%
|
265.15
|
262.60
|
69,626,260.00
|
63,068.00
|
多支付给空
|
960.00
|
|
Au(T+N2)
|
267.90
|
268.65
|
267.90
|
268.35
|
0.70
|
0.26%
|
268.35
|
75.20
|
20,178,820.00
|
3,942.00
|
|
|
|
mAu(T+D)
|
261.10
|
261.48
|
260.66
|
261.38
|
0.85
|
0.33%
|
261.18
|
6,597.60
|
1,723,217,692.00
|
403,678.00
|
多支付给空
|
17,034.00
|
|
20161228
|
Au100g
|
262.50
|
263.29
|
261.53
|
263.06
|
1.56
|
0.60%
|
262.69
|
49.80
|
13,082,132.00
|
-
|
|
|
|
Au9995
|
261.60
|
262.16
|
261.50
|
261.54
|
0.32
|
0.12%
|
261.90
|
1,260.00
|
329,997,960.00
|
-
|
|
|
|
Au9999
|
262.50
|
262.90
|
260.11
|
261.91
|
0.24
|
0.09%
|
262.09
|
22,202.90
|
5,771,113,295.80
|
-
|
|
|
|
Pt9995
|
219.50
|
221.00
|
219.50
|
219.78
|
0.78
|
0.36%
|
220.01
|
200.00
|
44,002,200.00
|
-
|
|
|
|
iAu9999
|
256.86
|
265.00
|
256.10
|
262.79
|
6.62
|
2.58%
|
257.38
|
2,478.92
|
638,036,045.60
|
-
|
|
|
|
Ag(T+D)
|
3,930.00
|
3,946.00
|
3,912.00
|
3,930.00
|
26.00
|
0.67%
|
3,931.00
|
4,061,162.00
|
15,967,974,580.00
|
6,817,932.00
|
多支付给空
|
180.00
|
|
Au(T+D)
|
261.80
|
262.39
|
261.00
|
261.72
|
0.73
|
0.28%
|
261.75
|
52,176.00
|
13,657,285,240.00
|
286,050.00
|
多支付给空
|
9,628.00
|
|
Au(T+N1)
|
265.85
|
267.15
|
265.05
|
266.95
|
1.80
|
0.68%
|
266.75
|
303.00
|
80,821,390.00
|
66,068.00
|
多支付给空
|
300.00
|
|
Au(T+N2)
|
269.00
|
270.60
|
268.65
|
270.35
|
2.00
|
0.75%
|
269.70
|
29.40
|
7,929,260.00
|
4,194.00
|
多支付给空
|
406.00
|
|
mAu(T+D)
|
261.90
|
262.50
|
261.16
|
261.99
|
0.81
|
0.31%
|
261.95
|
6,409.00
|
1,678,865,142.00
|
406,092.00
|
空支付给多
|
17,940.00
|
|
20161229
|
Au100g
|
263.49
|
264.50
|
262.50
|
263.75
|
0.69
|
0.26%
|
263.95
|
77.60
|
20,483,040.00
|
-
|
|
|
|
Au9995
|
262.38
|
262.85
|
262.10
|
262.73
|
1.19
|
0.46%
|
262.36
|
2,220.00
|
582,457,080.00
|
-
|
|
|
|
Au9999
|
261.60
|
263.20
|
260.80
|
262.99
|
1.08
|
0.41%
|
262.49
|
32,651.44
|
8,506,994,305.20
|
-
|
|
|
|
Pt9995
|
217.50
|
220.50
|
217.00
|
219.82
|
0.04
|
0.02%
|
219.00
|
194.00
|
42,487,700.00
|
-
|
|
|
|
iAu9999
|
262.50
|
262.50
|
257.01
|
258.06
|
-4.73
|
-1.80%
|
258.37
|
244.66
|
63,214,719.20
|
-
|
|
|
|
Ag99.99
|
3,968.00
|
3,968.00
|
3,968.00
|
3,968.00
|
38.00
|
0.97%
|
3,968.00
|
600.00
|
2,380,800.00
|
40.00
|
|
|
|
Ag(T+D)
|
3,920.00
|
3,978.00
|
3,920.00
|
3,970.00
|
39.00
|
0.99%
|
3,953.00
|
4,173,718.00
|
16,499,341,912.00
|
6,703,258.00
|
多支付给空
|
|
|
Au(T+D)
|
261.30
|
262.62
|
260.89
|
262.53
|
0.78
|
0.30%
|
262.05
|
62,706.00
|
16,432,202,120.00
|
285,046.00
|
空支付给多
|
7,500.00
|
|
Au(T+N1)
|
266.35
|
268.30
|
265.90
|
267.95
|
1.20
|
0.45%
|
267.90
|
102.20
|
27,378,680.00
|
67,056.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
269.80
|
271.70
|
268.15
|
271.50
|
1.80
|
0.67%
|
271.35
|
29.40
|
7,978,550.00
|
4,258.00
|
|
|
|
mAu(T+D)
|
261.50
|
262.88
|
261.28
|
262.74
|
0.79
|
0.30%
|
262.31
|
10,321.20
|
2,707,455,748.00
|
423,082.00
|
多支付给空
|
30,336.00
|
|
20161230
|
Au100g
|
263.30
|
266.30
|
263.30
|
265.35
|
1.60
|
0.61%
|
264.94
|
47.40
|
12,558,592.00
|
-
|
|
|
|
Au9995
|
265.38
|
265.38
|
264.00
|
264.50
|
1.77
|
0.67%
|
264.43
|
1,144.00
|
302,508,760.00
|
-
|
|
|
|
Au9999
|
262.84
|
265.80
|
261.00
|
263.90
|
0.91
|
0.35%
|
264.27
|
14,103.00
|
3,727,135,035.40
|
-
|
|
|
|
Pt9995
|
219.50
|
220.00
|
218.75
|
219.10
|
-0.72
|
-0.33%
|
219.64
|
132.00
|
28,993,000.00
|
-
|
|
|
|
iAu9999
|
257.86
|
265.00
|
255.00
|
262.40
|
4.34
|
1.68%
|
261.26
|
5,064.80
|
1,323,271,292.80
|
-
|
|
|
|
Ag(T+D)
|
3,960.00
|
4,013.00
|
3,953.00
|
3,988.00
|
35.00
|
0.89%
|
3,983.00
|
5,000,326.00
|
19,917,807,328.00
|
6,378,348.00
|
多支付给空
|
7,230.00
|
|
Au(T+D)
|
262.25
|
265.80
|
262.20
|
264.34
|
2.29
|
0.87%
|
264.17
|
84,776.00
|
22,396,083,660.00
|
287,706.00
|
多支付给空
|
10,946.00
|
|
Au(T+N1)
|
267.90
|
277.00
|
266.00
|
270.05
|
2.15
|
0.80%
|
270.05
|
357.00
|
96,414,680.00
|
68,032.00
|
多支付给空
|
220.00
|
|
Au(T+N2)
|
270.50
|
275.00
|
270.50
|
273.65
|
2.30
|
0.85%
|
273.10
|
30.20
|
8,247,030.00
|
4,266.00
|
多支付给空
|
380.00
|
|
mAu(T+D)
|
262.31
|
265.88
|
262.31
|
264.39
|
2.08
|
0.79%
|
264.33
|
11,131.00
|
2,942,313,096.00
|
451,470.00
|
多支付给空
|
46,906.00
|
