| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 278.00 | 278.50 | 278.00 | 278.35 | 0.49 | 0.18% | 278.30 | 762.00 | 212,071,820.00 | - | ||
| Au99.99 | 278.81 | 278.94 | 278.40 | 278.89 | 0.30 | 0.11% | 278.75 | 31,328.26 | 8,719,148,587.20 | - | ||
| Au100g | 278.18 | 278.94 | 277.61 | 278.89 | 0.66 | 0.24% | 278.56 | 45.40 | 12,647,022.00 | - | ||
| iAu99.99 | 277.00 | 277.30 | 277.00 | 277.10 | 0.49 | 0.18% | 277.13 | 1,040.00 | 288,217,320.00 | - | ||
| Au(T+D) | 278.10 | 278.56 | 277.65 | 278.39 | 1.13 | 0.41% | 278.16 | 58,036.00 | 16,143,704,480.00 | 188,978 | 多支付给空 | 9,568 |
| Au(T+N1) | 282.10 | 282.70 | 281.90 | 282.40 | 0.80 | 0.28% | 282.50 | 377.40 | 106,620,730.00 | 90,936 | 多支付给空 | 440 |
| Au(T+N2) | 285.20 | 286.50 | 285.20 | 286.40 | 1.50 | 0.53% | 285.85 | 16.80 | 4,802,660.00 | 34,518 | ||
| mAu(T+D) | 278.50 | 278.88 | 278.10 | 278.85 | 0.84 | 0.30% | 278.66 | 5,834.00 | 1,625,728,410.00 | 703,612 | 空支付给多 | 70,702 |
| Pt99.95 | 189.15 | 189.30 | 189.10 | 189.10 | 0.38 | 0.20% | 189.14 | 122.00 | 23,075,800.00 | - | ||
| Ag99.99 | 3,544 | 3,544 | 3,544 | 3,544 | 0 | 0.00% | 3,544 | 2,460.00 | 8,718,240.00 | 164 | ||
| Ag(T+D) | 3,526 | 3,532 | 3,520 | 3,529 | 7 | 0.20% | 3,526 | 1,354,968.00 | 4,777,681,586.00 | 11,224,082 | 多支付给空 | 300,480 |
| PGC30g | 288.00 | 288.10 | 288.00 | 288.06 | 1.03 | 0.36% | 288.06 | 0.18 | 51,852.00 | - |
注:此表的数据由12月18日的20:00至2:30和12月19日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
