合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 277.50 | 277.90 | 277.50 | 277.86 | 1.76 | 0.64% | 277.74 | 1,168.00 | 324,411,440.00 | - | ||
Au99.99 | 278.00 | 278.60 | 276.99 | 278.59 | 1.79 | 0.65% | 278.29 | 37,987.84 | 10,551,961,401.80 | - | ||
Au100g | 275.82 | 278.49 | 275.82 | 278.23 | 1.53 | 0.55% | 277.90 | 30.80 | 8,559,620.00 | - | ||
iAu99.99 | 276.50 | 276.85 | 276.50 | 276.61 | 1.87 | 0.68% | 276.64 | 2,580.08 | 713,764,636.00 | - | ||
Au(T+D) | 276.37 | 277.98 | 276.27 | 277.84 | 1.79 | 0.65% | 277.26 | 44,176.00 | 12,248,510,800.00 | 193,204 | 多支付给空 | 10,730 |
Au(T+N1) | 281.05 | 282.10 | 280.80 | 281.90 | 2.00 | 0.71% | 281.60 | 89.80 | 25,290,300.00 | 87,282 | 多支付给空 | 700 |
Au(T+N2) | 283.00 | 285.60 | 283.00 | 285.20 | 2.70 | 0.96% | 284.90 | 50.20 | 14,302,120.00 | 34,438 | ||
mAu(T+D) | 276.77 | 278.41 | 276.77 | 278.40 | 1.81 | 0.65% | 278.01 | 6,752.60 | 1,877,315,934.00 | 728,524 | 空支付给多 | 27,534 |
Pt99.95 | 188.75 | 188.75 | 188.65 | 188.72 | 1.11 | 0.59% | 188.73 | 86.00 | 16,231,100.00 | - | ||
Ag99.99 | 3,544 | 3,544 | 3,544 | 3,544 | -7 | -0.20% | 3,544 | 3,000.00 | 10,632,000.00 | 200 | ||
Ag(T+D) | 3,518 | 3,528 | 3,515 | 3,527 | 14 | 0.40% | 3,522 | 1,723,898.00 | 6,072,602,324.00 | 11,335,946 | 多支付给空 | 75,060 |
PGC30g | 288.00 | 288.00 | 285.00 | 287.03 | 3.53 | 1.25% | 286.83 | 0.96 | 275,362.80 | - |
注:此表的数据由12月17日的20:00至2:30和12月18日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。