| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 276.68 | 277.00 | 276.00 | 276.58 | -0.03 | -0.01% | 276.51 | 676.00 | 186,926,680.00 | - | ||
| Au99.99 | 277.50 | 277.50 | 276.61 | 277.48 | -0.78 | -0.28% | 277.13 | 25,851.04 | 7,137,454,245.60 | - | ||
| Au100g | 277.44 | 277.44 | 276.51 | 276.67 | -0.32 | -0.12% | 277.09 | 9.60 | 2,660,078.00 | - | ||
| iAu99.99 | 274.90 | 275.50 | 274.48 | 275.39 | 0.28 | 0.10% | 275.41 | 1,143.36 | 314,898,074.80 | - | ||
| Au(T+D) | 276.20 | 276.80 | 276.00 | 276.49 | -0.13 | -0.05% | 276.45 | 43,860.00 | 12,125,204,380.00 | 195,424 | 多支付给空 | 17,800 |
| Au(T+N1) | 282.20 | 282.20 | 280.20 | 280.25 | -0.55 | -0.20% | 280.80 | 667.00 | 187,299,290.00 | 85,132 | ||
| Au(T+N2) | 276.55 | 278.95 | 273.00 | 275.45 | -1.80 | -0.65% | 277.00 | 1,656.80 | 458,924,450.00 | 32,488 | 空支付给多 | 214,570 |
| mAu(T+D) | 276.57 | 277.28 | 276.40 | 276.96 | -0.04 | -0.01% | 276.92 | 5,819.60 | 1,611,611,876.00 | 709,154 | 空支付给多 | 37,326 |
| Pt99.95 | 189.85 | 189.90 | 189.70 | 189.80 | -1.82 | -0.95% | 189.83 | 96.00 | 18,223,900.00 | - | ||
| Ag99.99 | 3,551 | 3,551 | 3,551 | 3,551 | -9 | -0.25% | 3,551 | 6,000.00 | 21,306,000.00 | 400 | ||
| Ag(T+D) | 3,526 | 3,533 | 3,521 | 3,521 | -10 | -0.28% | 3,526 | 1,840,170.00 | 6,490,000,710.00 | 11,567,938 | 空支付给多 | 247,290 |
| PGC30g | 285.68 | 285.75 | 285.68 | 285.71 | 2.66 | 0.94% | 285.71 | 0.12 | 34,285.80 | - |
注:此表的数据由12月13日的20:00至2:30和12月14日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
