合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 271.00 | 271.84 | 270.99 | 271.71 | 1.57 | 0.58% | 271.42 | 638.00 | 173,171,200.00 | - | ||
Au99.99 | 270.45 | 272.10 | 269.66 | 272.09 | 1.96 | 0.73% | 271.53 | 25,100.56 | 6,818,373,769.40 | - | ||
Au100g | 269.15 | 272.00 | 269.10 | 271.97 | 1.12 | 0.41% | 271.55 | 29.00 | 7,875,042.00 | - | ||
iAu99.99 | 268.71 | 270.65 | 268.38 | 270.56 | 1.54 | 0.57% | 270.26 | 2,865.38 | 774,401,875.80 | - | ||
Au(T+D) | 269.80 | 271.77 | 269.49 | 271.67 | 1.56 | 0.58% | 270.94 | 43,546.00 | 11,798,578,960.00 | 188,408 | 多支付给空 | 14,018 |
Au(T+N1) | 275.10 | 276.95 | 274.65 | 276.90 | 1.20 | 0.44% | 276.05 | 19.80 | 5,465,730.00 | 65,042 | 多支付给空 | 1,200 |
Au(T+N2) | 270.55 | 273.45 | 270.40 | 272.50 | 1.35 | 0.50% | 272.10 | 1,534.40 | 417,497,530.00 | 311,254 | 多支付给空 | 400 |
mAu(T+D) | 269.85 | 271.92 | 269.60 | 271.85 | 1.59 | 0.59% | 270.92 | 5,151.60 | 1,395,680,078.00 | 456,622 | 多支付给空 | 35,682 |
Pt99.95 | 200.55 | 200.60 | 199.98 | 200.56 | -0.72 | -0.36% | 200.30 | 176.00 | 35,252,800.00 | - | ||
Ag99.99 | 3,506 | 3,506 | 3,506 | 3,506 | -2 | -0.06% | 3,506 | 6,000.00 | 21,036,000.00 | 400 | ||
Ag(T+D) | 3,470 | 3,506 | 3,464 | 3,504 | 21 | 0.60% | 3,486 | 3,908,574.00 | 13,626,527,754.00 | 12,403,338 | 多支付给空 | 133,890 |
PGC30g | 277.80 | 278.50 | 277.80 | 278.03 | 1.76 | 0.64% | 278.03 | 1.02 | 283,598.40 | - |