合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 273.70 | 274.00 | 273.30 | 273.46 | 0.06 | 0.02% | 273.81 | 774.00 | 211,931,940.00 | - | ||
Au99.99 | 274.76 | 274.76 | 273.39 | 273.65 | -0.09 | -0.03% | 273.88 | 19,941.16 | 5,477,457,382.60 | - | ||
Au100g | 274.00 | 274.28 | 273.00 | 273.93 | 0.49 | 0.18% | 274.02 | 38.60 | 10,577,510.00 | - | ||
iAu99.99 | 273.05 | 273.05 | 272.20 | 272.35 | 0.25 | 0.09% | 272.35 | 400.02 | 108,945,461.00 | - | ||
Au(T+D) | 274.01 | 274.60 | 273.13 | 273.58 | -0.19 | -0.07% | 273.88 | 57,000.00 | 15,611,443,180.00 | 188,556 | 空支付给多 | 15,404 |
Au(T+N1) | 279.45 | 280.00 | 278.60 | 278.80 | -0.65 | -0.23% | 279.20 | 136.20 | 38,024,780.00 | 37,650 | 多支付给空 | 200 |
Au(T+N2) | 276.50 | 276.50 | 274.45 | 274.55 | -0.80 | -0.29% | 275.00 | 13.40 | 3,684,770.00 | 583,804 | 多支付给空 | 400 |
mAu(T+D) | 274.01 | 274.70 | 273.32 | 273.64 | -0.20 | -0.07% | 273.98 | 3,471.00 | 950,997,040.00 | 398,676 | 空支付给多 | 17,198 |
Pt99.95 | 200.00 | 200.00 | 198.80 | 198.89 | -1.30 | -0.65% | 199.34 | 248.00 | 49,438,580.00 | - | ||
Ag99.99 | 3,554 | 3,554 | 3,554 | 3,554 | 31 | 0.88% | 3,554 | 150.00 | 533,100.00 | 10 | ||
Ag(T+D) | 3,546 | 3,555 | 3,511 | 3,521 | -30 | -0.84% | 3,536 | 3,993,298.00 | 14,121,167,532.00 | 12,372,896 | 空支付给多 | 36,780 |
PGC30g | 276.44 | 276.48 | 276.00 | 276.41 | 0.37 | 0.13% | 276.39 | 4.44 | 1,227,178.20 | - |