合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 272.00 | 274.55 | 272.00 | 273.93 | 2.35 | 0.87% | 273.09 | 1,046.00 | 285,657,440.00 | - | ||
Au99.99 | 272.68 | 274.80 | 270.11 | 274.45 | 3.10 | 1.14% | 273.42 | 15,705.62 | 4,290,318,373.20 | - | ||
Au100g | 272.20 | 275.00 | 271.00 | 274.72 | 2.96 | 1.09% | 272.87 | 46.20 | 12,607,034.00 | - | ||
iAu99.99 | 271.81 | 273.45 | 271.62 | 272.81 | 2.14 | 0.79% | 272.09 | 653.52 | 177,820,919.20 | - | ||
Au(T+D) | 272.02 | 274.74 | 271.90 | 274.50 | 3.79 | 1.40% | 273.03 | 75,366.00 | 20,577,285,440.00 | 188,926 | 空支付给多 | 20,850 |
Au(T+N1) | 277.90 | 279.95 | 276.55 | 279.95 | 3.60 | 1.30% | 278.95 | 179.00 | 49,932,150.00 | 34,404 | 多支付给空 | 3,000 |
Au(T+N2) | 274.20 | 275.40 | 273.15 | 275.35 | 2.70 | 0.99% | 274.65 | 321.20 | 88,221,820.00 | 579,856 | 多支付给空 | |
mAu(T+D) | 272.30 | 274.74 | 272.00 | 274.62 | 3.94 | 1.46% | 273.14 | 7,051.00 | 1,925,974,368.00 | 388,190 | 多支付给空 | 24,586 |
Pt99.95 | 201.35 | 201.43 | 200.91 | 201.14 | 0.69 | 0.34% | 201.12 | 88.00 | 17,698,880.00 | - | ||
Ag(T+D) | 3,526 | 3,556 | 3,520 | 3,552 | 35 | 1.00% | 3,544 | 5,175,292.00 | 18,342,936,524.00 | 12,239,492 | 多支付给空 | 123,990 |
PGC30g | 273.89 | 275.50 | 273.89 | 274.54 | -0.71 | -0.26% | 274.94 | 2.52 | 692,858.40 | - |