合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 268.30 | 272.00 | 268.30 | 271.58 | 3.48 | 1.30% | 271.51 | 924.00 | 250,881,020.00 | - | ||
Au99.99 | 269.45 | 272.35 | 268.31 | 271.35 | 3.07 | 1.14% | 271.63 | 21,033.94 | 5,806,266,920.20 | - | ||
Au100g | 269.70 | 272.40 | 268.65 | 271.76 | 3.34 | 1.24% | 271.04 | 74.40 | 20,165,532.00 | - | ||
iAu99.99 | 268.50 | 270.68 | 267.25 | 270.67 | 4.09 | 1.53% | 270.52 | 1,804.00 | 488,033,273.00 | - | ||
iAu100g | 269.00 | 269.00 | 269.00 | 269.00 | 0.00 | 0.00% | 269.00 | 0.40 | 107,600.00 | - | ||
Au(T+D) | 268.62 | 272.20 | 268.50 | 271.71 | 4.39 | 1.64% | 270.71 | 119,400.00 | 32,323,142,620.00 | 188,426 | 空支付给多 | 25,396 |
Au(T+N1) | 273.80 | 277.90 | 273.65 | 277.05 | 4.40 | 1.61% | 276.35 | 117.20 | 32,387,800.00 | 33,204 | ||
Au(T+N2) | 269.45 | 273.60 | 269.45 | 273.00 | 4.25 | 1.58% | 272.65 | 1,989.60 | 542,506,260.00 | 576,896 | ||
mAu(T+D) | 268.75 | 272.27 | 268.56 | 271.84 | 4.41 | 1.65% | 270.68 | 11,017.20 | 2,982,232,474.00 | 396,382 | 空支付给多 | 28,430 |
Pt99.95 | 199.98 | 200.61 | 199.98 | 200.45 | 4.28 | 2.18% | 200.32 | 56.00 | 11,218,020.00 | - | ||
Ag(T+D) | 3,506 | 3,528 | 3,501 | 3,517 | 26 | 0.74% | 3,517 | 4,596,090.00 | 16,168,256,324.00 | 12,262,896 | 空支付给多 | 70,440 |
PGC30g | 273.70 | 275.86 | 273.60 | 275.25 | 1.67 | 0.61% | 275.07 | 4.44 | 1,221,333.00 | - |
注:此表的数据由10月11日的20:00至2:30和10月12日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。