合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 266.20 | 266.39 | 265.85 | 266.34 | -0.98 | -0.37% | 266.04 | 816.00 | 217,089,720.00 | - | ||
Au99.99 | 267.80 | 267.80 | 266.00 | 266.53 | -1.17 | -0.44% | 266.33 | 25,526.06 | 6,844,396,699.00 | - | ||
Au100g | 266.18 | 267.35 | 265.75 | 266.45 | -1.21 | -0.45% | 266.77 | 39.40 | 10,510,988.00 | - | ||
iAu99.99 | 264.93 | 265.10 | 264.57 | 264.83 | -1.17 | -0.44% | 264.79 | 1,198.60 | 317,380,274.20 | - | ||
Au(T+D) | 265.86 | 266.40 | 265.50 | 266.12 | -0.79 | -0.30% | 266.08 | 29,302.00 | 7,796,922,400.00 | 196,240 | 多支付给空 | 9,212 |
Au(T+N1) | 272.05 | 272.05 | 271.30 | 271.40 | -1.20 | -0.44% | 271.40 | 4,201.20 | 1,140,217,860.00 | 29,260 | 多支付给空 | |
Au(T+N2) | 267.65 | 267.75 | 267.40 | 267.60 | -1.00 | -0.37% | 267.50 | 281.60 | 75,334,030.00 | 557,942 | 多支付给空 | |
mAu(T+D) | 266.28 | 266.50 | 265.96 | 266.39 | -0.67 | -0.25% | 266.24 | 4,215.40 | 1,122,327,494.00 | 324,686 | 空支付给多 | 19,642 |
Pt99.95 | 196.50 | 196.93 | 196.33 | 196.87 | -0.92 | -0.47% | 196.59 | 260.00 | 51,113,780.00 | - | ||
Ag(T+D) | 3,493 | 3,503 | 3,476 | 3,481 | -13 | -0.37% | 3,485 | 2,433,320.00 | 8,481,360,996.00 | 13,178,396 | 多支付给空 | 28,320 |
PGC30g | 275.89 | 276.30 | 275.00 | 275.98 | -0.06 | -0.02% | 276.02 | 6.84 | 1,888,037.40 | - |