合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 266.70 | 267.40 | 266.70 | 267.32 | 0.81 | 0.30% | 267.06 | 666.00 | 177,862,720.00 | - | ||
Au99.99 | 267.45 | 267.90 | 266.37 | 267.70 | 1.16 | 0.44% | 267.27 | 19,328.36 | 5,173,672,562.60 | - | ||
Au100g | 266.80 | 268.18 | 265.00 | 267.66 | 0.47 | 0.18% | 267.27 | 16.40 | 4,383,370.00 | - | ||
iAu99.99 | 265.35 | 266.00 | 265.08 | 266.00 | 0.42 | 0.16% | 265.79 | 1,531.80 | 407,141,354.20 | - | ||
Au(T+D) | 266.73 | 267.39 | 266.35 | 267.29 | 0.73 | 0.27% | 266.91 | 40,466.00 | 10,800,891,120.00 | 198,970 | 多支付给空 | 13,562 |
Au(T+N1) | 272.90 | 273.00 | 272.35 | 272.65 | 0.30 | 0.11% | 272.60 | 215.60 | 58,768,490.00 | 27,266 | 多支付给空 | |
Au(T+N2) | 268.40 | 269.00 | 268.35 | 268.65 | 0.30 | 0.11% | 268.60 | 395.40 | 106,202,600.00 | 558,090 | 多支付给空 | |
mAu(T+D) | 266.86 | 267.45 | 266.36 | 267.37 | 0.74 | 0.28% | 267.06 | 5,678.80 | 1,516,586,976.00 | 313,876 | 空支付给多 | 20,738 |
Pt99.95 | 197.66 | 197.92 | 197.50 | 197.79 | 2.39 | 1.22% | 197.73 | 296.00 | 58,528,220.00 | - | ||
Ag(T+D) | 3,462 | 3,517 | 3,462 | 3,517 | 72 | 2.09% | 3,494 | 7,468,720.00 | 26,103,137,938.00 | 13,316,076 | 空支付给多 | 159,240 |
PGC30g | 275.81 | 277.57 | 275.80 | 276.04 | 0.23 | 0.08% | 276.23 | 32.28 | 8,918,892.00 | - |
注:此表的数据由9月20日的20:00至2:30和9月21日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。