| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 268.00 | 268.00 | 265.49 | 265.54 | -2.24 | -0.84% | 265.63 | 1,174.00 | 322,866,700.00 | - | ||
| Au99.99 | 267.72 | 267.72 | 265.48 | 265.51 | -2.21 | -0.83% | 265.68 | 20,846.28 | 5,544,679,217.40 | - | ||
| Au100g | 266.43 | 267.77 | 265.75 | 266.19 | -2.25 | -0.84% | 266.30 | 87.60 | 23,328,294.00 | - | ||
| iAu99.99 | 266.30 | 266.30 | 264.50 | 264.88 | -2.66 | -0.99% | 264.95 | 5,433.38 | 1,439,600,912.20 | - | ||
| Au(T+D) | 266.65 | 266.98 | 265.31 | 265.43 | -2.40 | -0.90% | 265.96 | 75,902.00 | 20,187,473,180.00 | 195,814 | 多支付给空 | 11,902 |
| Au(T+N1) | 273.90 | 273.90 | 271.95 | 272.00 | -2.20 | -0.80% | 272.50 | 42.80 | 11,662,690.00 | 18,376 | 多支付给空 | 3,960 |
| Au(T+N2) | 269.10 | 269.85 | 267.55 | 267.70 | -2.45 | -0.91% | 268.05 | 365.80 | 98,056,080.00 | 492,038 | 多支付给空 | |
| mAu(T+D) | 266.76 | 267.00 | 265.40 | 265.47 | -2.36 | -0.88% | 265.94 | 8,439.60 | 2,244,492,924.00 | 383,852 | 多支付给空 | 24,224 |
| Pt99.95 | 194.22 | 194.22 | 190.82 | 191.44 | -3.34 | -1.71% | 191.75 | 386.00 | 74,016,880.00 | - | ||
| Ag99.99 | 3,620 | 3,620 | 3,620 | 3,620 | -28 | -0.77% | 3,620 | 3,000.00 | 10,860,000.00 | 200 | ||
| Ag(T+D) | 3,612 | 3,616 | 3,578 | 3,582 | -37 | -1.02% | 3,593 | 4,713,614.00 | 16,939,722,952.00 | 12,685,152 | 多支付给空 | 53,760 |
注:此表的数据由8月13日的20:00至2:30和8月14日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
