合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.95 | 266.80 | 267.10 | 266.68 | 267.01 | -0.60 | -0.22% | 266.86 | 1,344.00 | 363,166,640.00 | - | ||
Au99.99 | 267.50 | 267.60 | 266.50 | 267.20 | -0.41 | -0.15% | 267.00 | 26,603.26 | 7,202,764,848.20 | - | ||
Au100g | 268.00 | 268.00 | 267.20 | 267.39 | -0.66 | -0.25% | 267.59 | 42.00 | 11,238,840.00 | - | ||
iAu99.99 | 265.90 | 266.70 | 265.80 | 266.70 | -0.43 | -0.16% | 266.35 | 1,304.34 | 347,417,398.00 | - | ||
Au(T+D) | 267.58 | 267.58 | 266.26 | 266.97 | -0.41 | -0.15% | 266.85 | 51,622.00 | 13,775,696,780.00 | 197,606 | 空支付给多 | 10,294 |
Au(T+N1) | 273.50 | 274.15 | 272.90 | 273.40 | -0.60 | -0.22% | 273.35 | 86.60 | 23,671,480.00 | 15,798 | 多支付给空 | 340 |
Au(T+N2) | 269.60 | 269.70 | 268.50 | 269.30 | -0.75 | -0.28% | 269.20 | 50.00 | 13,460,870.00 | 488,794 | 多支付给空 | 3,420 |
mAu(T+D) | 267.78 | 267.78 | 266.42 | 267.03 | -0.46 | -0.17% | 266.86 | 5,540.80 | 1,478,670,554.00 | 364,678 | 多支付给空 | 34,504 |
Pt99.95 | 196.02 | 196.16 | 195.96 | 196.02 | 0.04 | 0.02% | 196.02 | 64.00 | 12,545,840.00 | - | ||
Ag(T+D) | 3,628 | 3,630 | 3,614 | 3,620 | 0 | 0.00% | 3,619 | 1,808,078.00 | 6,544,120,930.00 | 11,453,030 | 多支付给空 | 19,200 |
注:此表的数据由8月7日的20:00至2:30和8月8日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。