| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 271.05 | 272.01 | 270.00 | 270.20 | -2.48 | -0.91% | 270.54 | 37.00 | 10,010,072.00 | - | ||
| Au9995 | 270.00 | 270.10 | 269.68 | 269.97 | -2.08 | -0.76% | 269.90 | 640.00 | 172,739,740.00 | - | ||
| Au9999 | 272.30 | 272.30 | 269.24 | 270.30 | -2.06 | -0.76% | 270.08 | 38,250.88 | 10,465,754,315.80 | - | ||
| Pt9995 | 214.86 | 214.86 | 214.43 | 214.59 | -3.20 | -1.47% | 214.78 | 176.00 | 37,802,100.00 | - | ||
| iAu9999 | 268.06 | 268.50 | 267.63 | 268.49 | -1.77 | -0.65% | 268.22 | 4,699.90 | 1,260,653,916.40 | - | ||
| Ag99.99 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -40.00 | -1.09% | 3,640.00 | 60.00 | 218,400.00 | 4.00 | ||
| Ag(T+D) | 3,644.00 | 3,647.00 | 3,603.00 | 3,613.00 | -36.00 | -0.99% | 3,620.00 | 3,788,176.00 | 13,716,161,514.00 | 9,979,766.00 | 多支付给空 | 13,440.00 |
| Au(T+D) | 272.19 | 272.19 | 269.63 | 270.02 | -2.27 | -0.83% | 270.33 | 46,756.00 | 12,639,702,660.00 | 212,742.00 | 多支付给空 | 8,280.00 |
| Au(T+N1) | 275.85 | 275.85 | 272.10 | 272.15 | -2.85 | -1.04% | 272.65 | 2,096.40 | 571,569,170.00 | 232,572.00 | 多支付给空 | 8,000.00 |
| Au(T+N2) | 279.10 | 279.10 | 276.50 | 276.50 | -2.75 | -0.98% | 277.15 | 34.00 | 9,423,290.00 | 105,486.00 | 多支付给空 | 800.00 |
| mAu(T+D) | 272.00 | 272.11 | 269.80 | 270.20 | -2.17 | -0.80% | 270.37 | 7,090.80 | 1,917,207,182.00 | 300,922.00 | 空支付给多 | 29,084.00 |
注:此表的数据由2月27日的20:00至2:30和2月28日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
